Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transco Zone 6 "Pipe" Option Nov '11 (JXZX11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
11/07/11 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance

More Transco Zone 6 "Pipe" Option Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Ends the Week on a Higher Note

The cotton market was mostly higher on Friday, with the exception to a couple ’25 contracts. Most were up 3 to 59 points on the day, led by the nearbys. Crude oil futures had a volatile Friday session...

CTK24 : 78.69s (+0.76%)
CTN24 : 81.02s (+0.51%)
CTZ24 : 77.55s (+0.18%)
Soybeans Recover on Friday with Double Digit Front Month Gains

Soybeans posted 7 ¾ to 16 ¾ cent gains across the board on Friday to ease the week’s losses. Soymeal was up $3.50 to $5.80 heading into the weekend. Soy Oil saw 16 to 28 point gains on the day. A private...

ZMN24 : 343.2s (+1.72%)
ZLN24 : 44.94s (+0.63%)
ZSK24 : 1150-4s (+1.43%)
ZSPAUS.CM : 10.9682 (+1.51%)
ZSN24 : 1165-6s (+1.46%)
ZSX24 : 1161-0s (+1.02%)
ZSPX24US.CM : 11.0062 (+1.08%)
Wheat Posts Gains on Friday, Led by Chicago

The wheat market was on a rally train on Friday, as Chicago led the complex with 13 ½ to 17 ¼ cent gains. Kansas city tagged along on the bull fun, with contracts up 4 ¼ to 7 ¾ cents at the close....

ZWK24 : 550-2s (+2.52%)
ZWN24 : 566-6s (+2.49%)
KEK24 : 581-4s (+0.74%)
KEN24 : 583-0s (+1.35%)
MWK24 : 647-0s (+1.29%)
Hogs Rally into Weekend

Lean hogs posted gains of as little as 60 cents in the deferred contracts to $2.27 in the nearbys. USDA’s National Average Base Hog negotiated price was down $1.29 in the Friday afternoon report at $88.49....

HEK24 : 96.225s (+1.58%)
HEM24 : 104.825s (+2.07%)
HEN24 : 106.475s (+2.04%)
Cattle Closes Mixed, CoF Data Seen as Bull Friendly

Live cattle closed the Friday session with most contracts steady 30 cents higher ahead of the Cattle on Feed report. A few 2025 contracts were down a nickel. Cash action picked up in Friday, with some...

LEJ24 : 181.475s (+0.17%)
LEM24 : 175.675s (+0.17%)
LEQ24 : 173.550s (+0.01%)
GFJ24 : 241.325s (-0.11%)
GFK24 : 242.000s (-0.23%)
GFQ24 : 253.500s (-0.31%)
Corn Rally into Weekend with Export Business and EPA Announcement

Corn futures closed out the week parring back the losses on Friday, as contracts were up 3 ½ to 6 ¾ cents across the board. May was up 6 ¾, with December up 6 ¼ cents to close out the day. The EPA...

ZCK24 : 433-4s (+1.58%)
ZCPAUS.CM : 4.1760 (+1.82%)
ZCN24 : 443-0s (+1.55%)
ZCZ24 : 466-2s (+1.36%)
ZCPZ24US.CM : 4.3502 (+1.43%)
Google Reverses $15 Minimum Wage Mandate for Contract Workers

Alphabet Inc's Google (GOOGL) is set to revise its previous mandate for suppliers and staffing agencies, eliminating the policy enacted in 2019 that required a $15 minimum wage and certain benefits for...

GOOGL : 154.09 (-1.23%)
GOOG : 155.72 (-1.11%)
Bull or Bear? Where Corn, Wheat, and Soybean Price are Headed

Darin Newsom joins Bryce Doeschot on Market Journal to discuss the corn, wheat, soybean, and cattle markets.

ZCK24 : 433-4s (+1.58%)
ZWK24 : 550-2s (+2.52%)
ZSK24 : 1150-4s (+1.43%)
LEJ24 : 181.475s (+0.17%)
Broader Market Retreats on Middle East Strife and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. US stock indexes...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.52%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
SMCI : 713.65 (-23.14%)
NVDA : 762.00 (-10.00%)
META : 481.07 (-4.13%)
TSLA : 147.05 (-1.92%)
AMZN : 174.63 (-2.56%)
Why Micron Technology (MU) Shares Are Sliding Today

Why Micron Technology (MU) Shares Are Sliding Today

MU : 106.77 (-4.61%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar