Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gasoil 10ppm Cargoes CIF NWE v. ICE Gasoil Swap Feb '18 (JTPG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
03/01/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance

More Gasoil 10ppm Cargoes CIF NWE v. ICE Gasoil Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strong Manufacturing Data Sends Yields Higher! Can Stocks Rally?

Philly Fed Manufacturing expands to the highest level seen in two years. Initial and continuing jobless claims continue to show strength, putting pressure on bond prices. Earnings season will kick off...

United Airlines Unusually Active Options Are a Thing of Beauty If Income Is Your Game

United Airlines had two unusually active options in Wednesday’s top 10 and five in the top 100. Strong earnings contributed to the activity. If you’re an income investor, there’s plenty to choose...

UAL : 50.97 (+4.58%)
BA : 169.85 (-0.21%)
AIR.FP : 160.660 (+0.48%)
How High Can Cocoa Rise?

The sky has been the limit for cocoa prices in 2024. Crop devastation has led to the highest price in history. Chocoholics worldwide are paying a pretty penny for their chocolate confectionery fix, and...

CCK24 : 11,311s (+9.39%)
HSY : 183.63 (+0.65%)
MDLZ : 66.89 (+0.57%)
NSRGY : 101.7700 (-0.93%)
CCN24 : 11,035s (+9.63%)
CAK24 : 9,680s (+9.49%)
Cattle Mixed but Mostly Higher on Thursday

Live cattle futures are mixed at midday, with the front months down 12 to 25 cents and other contracts 7 to 62 cents higher. Cash action has been quiet so far this week. The Central Stockyards Fed Cattle...

LEJ24 : 180.900 (unch)
LEM24 : 175.150 (-0.10%)
LEQ24 : 173.275 (+0.29%)
GFJ24 : 241.375 (+0.40%)
GFK24 : 242.400 (+0.88%)
GFQ24 : 254.075 (+0.77%)
Hogs Feeling Heavy on Thursday

Hogs are trading 40 cents to $1 lower across most contracts on Thursday’s session. USDA’s National Average Base Hog negotiated price was $2.04 at $90.49 in the Thursday morning report. The CME Lean...

HEK24 : 94.775 (-0.16%)
HEM24 : 102.700 (-0.02%)
HEN24 : 104.225 (-0.07%)
Cotton Continue Collapse at Midday

The cotton market is down 59 to 168 points across most contracts on Thursday. The death spiral liquidation continues for May, as longs get out before deliveries, with rest of the contracts following along....

CTK24 : 77.94 (-2.04%)
CTN24 : 80.48 (-1.05%)
CTZ24 : 77.44 (-1.40%)
Soybeans Pushing Lower at Midday

Soybeans are trading in the red on Thursday, posting new daily lows at midday, with losses of 9 to as much as 13 cents. Soymeal is slipping lower, with May down 50 cents and July $2.0/ton lower. Soy Oil...

ZMN24 : 338.2 (-0.47%)
ZLN24 : 44.87 (-1.51%)
ZSK24 : 1138-4 (-0.96%)
ZSPAUS.CM : 10.8469 (-1.00%)
ZSN24 : 1153-0 (-0.97%)
ZSX24 : 1152-0 (-0.80%)
ZSPX24US.CM : 10.9160 (-0.84%)
Wheat Rebounding Higher on Thursday

The wheat markets are trying to recover from the Wednesday weakness, as futures try to push higher at midday. Chicago is running low on fuel, with gains limited to just 1 to 3 cents. Kansas City is up...

ZWK24 : 538-4 (+0.28%)
ZWN24 : 554-4 (+0.41%)
KEK24 : 577-4 (+0.83%)
KEN24 : 575-0 (+1.05%)
MWK24 : 638-6 (+0.87%)
Corn Weaker Following Export Sales Data

Corn futures are pushing lower at midday despite an initial surge higher at the 8:30 am CDT morning open. They are currently down 2 to 4 cents across most front months on Thursday. USDA’s Export Sales...

ZCK24 : 428-0 (-0.52%)
ZCPAUS.CM : 4.1145 (-0.49%)
ZCN24 : 437-4 (-0.79%)
ZCZ24 : 461-0 (-0.81%)
ZCPZ24US.CM : 4.2958 (-0.81%)
Disney Stock: Could This Dow Jones Top Gainer Keep Going Up?

Disney stock is the top gainer among Dow Jones constituents this year. Can the entertainment giant continue its good run and keep going up?

DIS : 112.99 (+0.04%)
$DOWI : 37,747.62 (-0.02%)
WBD : 8.33 (+1.22%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar