Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

PJM Monthly Off Peak Jan '10 (JPF10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

PJM Monthly Off Peak Jan '10
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.50 +4.72%
on 12/30/09
56.23 -11.54%
on 01/12/10
+2.24 (+4.72%)
since 12/29/09
3-Month
41.33 +20.35%
on 12/03/09
56.23 -11.54%
on 01/12/10
+5.24 (+11.78%)
since 10/29/09
52-Week
38.75 +28.36%
on 09/04/09
57.50 -13.50%
on 02/04/09
-5.71 (-10.30%)
since 01/29/09

More PJM Monthly Off Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Mixed on Tuesday

The wheat complex is mixed so far, as the hard red contracts are posting a Turnaround Tuesday. MPLS spring wheat is leading the charge, with gains of 4 to 5 ½ cents. Kansas City contract are steady to...

ZWK24 : 549-6 (-0.36%)
ZWN24 : 565-0 (-0.44%)
KEK24 : 587-0 (+0.51%)
KEN24 : 582-4 (+0.30%)
MWK24 : 638-2 (+0.20%)
Soybeans Posting Double Digit Losses Amid Product Pressure

Soybeans are trading lower across the board on Tuesday, as front months are down 8 ½ to 11 ½ cents at midday. Soymeal futures are also in the red, with losses of $2.10 to $2.40. Soy Oil is showing 63...

ZMN24 : 336.8 (-0.82%)
ZLN24 : 45.25 (-1.65%)
ZSK24 : 1144-6 (-1.17%)
ZSPAUS.CM : 10.9079 (-1.22%)
ZSN24 : 1159-0 (-1.11%)
ZSX24 : 1157-2 (-0.86%)
ZSPX24US.CM : 10.9688 (-0.90%)
Corn Stuck Lower at Midday

Corn futures are still stuck in negative territory at midday on Tuesday, as contracts are fractionally to 2 cents lower across most contracts. Rains were rolling through the Northern Plains overnight,...

ZCK24 : 429-6 (-0.41%)
ZCPAUS.CM : 4.1196 (-0.39%)
ZCN24 : 442-0 (-0.51%)
ZCZ24 : 466-6 (-0.53%)
ZCPZ24US.CM : 4.3492 (-0.57%)
Top 100 Stocks to Buy: BRF S.A. Is Flying Up the Charts

On Monday, the Latin American food processor jumped 56 spots in Barchart’s Top 100 Stocks to Buy. If you're naturally aggressive, the penny stock could be worth a small wager. Here’s why.

BRFS : 3.39 (-2.31%)
Beans Continue to Leak Lower Overnight

Soybeans are down 2 to 4 cents in the front months following the overnight trade. Bean futures fell anywhere from 5 ½ to 15 ¾ cents on Monday, as the front months felt the brunt of the impact. May was...

ZMN24 : 336.8 (-0.82%)
ZLN24 : 45.25 (-1.65%)
ZSK24 : 1144-6 (-1.17%)
ZSPAUS.CM : 10.9079 (-1.22%)
ZSN24 : 1159-0 (-1.11%)
ZSX24 : 1157-2 (-0.86%)
ZSPX24US.CM : 10.9688 (-0.90%)
Wheat Finding Strength in Spring Wheat, Weakness in Winters

The wheat complex is mixed so far on Tuesday morning, with MPLS up2 to 7 cents after overnight trade. CBT SRW futures are down 1 to 3 ¼ with KS 1 to 2 cents lower. The three markets posted losses on Monday....

ZWK24 : 549-6 (-0.36%)
ZWN24 : 565-0 (-0.44%)
KEK24 : 587-0 (+0.51%)
KEN24 : 582-4 (+0.30%)
MWK24 : 638-2 (+0.20%)
Corn Lower to Start Tuesday

Overnight action has corn prices down 1 to 2 cents this morning. Futures ended the Monday session with contracts 1 3/4 to 4 cents lower. May never recovered from early weakness and closed with a 4 cent...

ZCK24 : 429-6 (-0.41%)
ZCPAUS.CM : 4.1196 (-0.39%)
ZCN24 : 442-0 (-0.51%)
ZCZ24 : 466-6 (-0.53%)
ZCPZ24US.CM : 4.3492 (-0.57%)
A Choppy Grain Trade

Grain markets have been in a choppy rangebound trade recently which could setup traders with more shorter-term opportunities.

Corn Leaks Lower, USDA Confirms Speedy Early Planting Pace

Corn prices ended the Monday session with contracts 1 3/4 to 4 cents lower across the board. May never recovered from early weakness and closed with a 4 cent loss, while December was down 2 ¾ cents. ...

ZCK24 : 429-6 (-0.41%)
ZCPAUS.CM : 4.1196 (-0.39%)
ZCN24 : 442-0 (-0.51%)
ZCZ24 : 466-6 (-0.53%)
ZCPZ24US.CM : 4.3492 (-0.57%)
Wheat Closes Lower, USDA Reports Lower Conditions

The wheat complex posted losses across the three exchanged on Monday. Kansas City was 2 ¾ to 6 ¼ cents lower on the session. Chicago contracts were fractionally to 4 ¼ cents lower at the close. MPLS...

ZWK24 : 549-6 (-0.36%)
ZWN24 : 565-0 (-0.44%)
KEK24 : 587-0 (+0.51%)
KEN24 : 582-4 (+0.30%)
MWK24 : 638-2 (+0.20%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 49.74
1st Resistance Point 49.74
Last Price 49.74s
1st Support Level 49.74
2nd Support Level 49.74
3rd Support Level N/A

See More

52-Week High 57.50
Fibonacci 61.8% 50.34
Last Price 49.74s
Fibonacci 50% 48.13
Fibonacci 38.2% 45.91
52-Week Low 38.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar