Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

JPX Silver Dec '09 (IVZ09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Silver
Contract Size
10 kilograms
Tick Size
0.1 points (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 10,000
Expiration Date
12/18/09 (expired)

Seasonal Chart

JPX Silver Dec '09
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
491.0 +2.22%
on 12/16/09
541.0 -7.23%
on 12/07/09
-26.2 (-4.96%)
since 11/18/09
3-Month
466.1 +7.68%
on 09/28/09
541.0 -7.23%
on 12/07/09
+0.7 (+0.14%)
since 09/18/09

More JPX Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips as Bond Yields Fall and Stocks Recover

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 105.902 (-0.23%)
^EURUSD : 1.06735 (+0.28%)
^USDJPY : 154.570 (-0.05%)
GCM24 : 2,405.4 (+0.31%)
SIK24 : 28.600 (+0.78%)
'Hot Prospects' Screener Points to Sustained Upside for Agnico-Eagle Mines (AEM)

A combination of strong fundamentals and Barchart’s proprietary analytics puts the spotlight on AEM stock.

AEM : 63.57 (+0.16%)
Up 34% YTD, Is This Copper Stock Overvalued?

Southern Copper is a mining giant that has surged more than 30% in 2024, leaving the broader market's returns in the rearview. Is SCCO stock still a good buy right now?

SCCO : 115.60 (+0.23%)
HGK24 : 4.5040 (+1.52%)
SIK24 : 28.600 (+0.78%)
C : 59.16 (+1.44%)
BAC : 36.81 (+2.91%)
Dollar Climbs as T-Note Yields Rise and Stocks Fall

The dollar index (DXY00 ) Thursday rose by +0.16%. The dollar recovered from early losses and moved higher Thursday after T-note yields climbed on signs of strength in the US economy when weekly jobless...

DXY00 : 105.902 (-0.23%)
^EURUSD : 1.06735 (+0.28%)
^USDJPY : 154.570 (-0.05%)
GCM24 : 2,405.4 (+0.31%)
SIK24 : 28.600 (+0.78%)
Why You Should Be a HODLer of Gold

U.S. retail investors have largely ignored gold and sold gold ETFs, even as demand from central banks is setting records. Gold looks set to move up to all-time highs above $3,000, so there's still time...

GCM24 : 2,405.4 (+0.31%)
C : 59.16 (+1.44%)
HMY : 9.11 (-0.11%)
Strong Manufacturing Data Sends Yields Higher! Can Stocks Rally?

Philly Fed Manufacturing expands to the highest level seen in two years. Initial and continuing jobless claims continue to show strength, putting pressure on bond prices. Earnings season will kick off...

Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.08%. The dollar today recovered from early losses and moved higher after T-note yields climbed on signs of strength in the US economy after weekly jobless...

DXY00 : 105.902 (-0.23%)
^EURUSD : 1.06735 (+0.28%)
^USDJPY : 154.570 (-0.05%)
GCM24 : 2,405.4 (+0.31%)
SIK24 : 28.600 (+0.78%)
Morning Express

Welcome to your Daily Morning Express. Today, we delve into precious metals, energy, micro bitcoin, and more!

Gold/Silver: Metals Snap-Back After Broad Based Liquidation – Metals Minute w/ Phil Streible

Tune into today’s Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Dollar Falls with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.28%. The dollar was under pressure Wednesday due to a decline in T-note yields. Also, the euro's strength Wednesday undercut the dollar based on hawkish...

DXY00 : 105.902 (-0.23%)
^EURUSD : 1.06735 (+0.28%)
^USDJPY : 154.570 (-0.05%)
GCM24 : 2,405.4 (+0.31%)
SIK24 : 28.600 (+0.78%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 502.5
1st Resistance Point 502.2
Last Price 501.9s
1st Support Level 501.3
2nd Support Level 500.7
3rd Support Level N/A

See More

52-Week High 541.0
Last Price 501.9s
Fibonacci 61.8% 447.0
Fibonacci 50% 417.9
Fibonacci 38.2% 388.8
52-Week Low 294.8

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar