Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=13347098'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=13347098"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=13347098">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=13347098"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=13347098"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=13347098" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Interoil Corp (IOC)
64.42
+2.09 (+3.35%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
65.56
Low
61.82
52Wk High
75.87
Since 02/08/12
(-15.09%)
52Wk Low
31.18
Since 10/04/11
(+106.61%)
Open
62.30
Prev Close
62.33
Volume
716,300
Avg Volume
698,000
EPS
+0.53
Div & Yield
N/A
P/E Ratio
141.66
Market Cap
$3.10 B
Weighted Alpha
+11.60
Standard Dev
+1.16
Sectors
Oil - C$ Integrated
,
All IOC Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
67.67
1st Resistance Point
66.05
Last Price
64.42
1st Support Level
62.31
2nd Support Level
60.19
Latest Headlines
More Headlines
Pacific Rubiales Provides Strategic and Operational Update on Triceratops-2 Well, Papua New Guinea
CNW Group - Tue May 22, 8:15AM CDT
Pacific Rubiales Provides Strategic and Operational Update on Triceratops-2 Well, Papua New Guinea
PR Newswire - Tue May 22, 8:15AM CDT
InterOil Earnings Review: 7 Days after Announcement Shares Up 2.9% (IOC)
Comtex SmarTrend(R) - Mon May 21, 11:59AM CDT
Richard Chandler Corporation Announces Acquisition of Shares of InterOil Corporation
CNW Group - Thu May 17, 9:10AM CDT
Refining Industry to Face New Regulations With Implementation of EPA'S Tier III Standards
Marketwire - Wed May 16, 7:20AM CDT
Company News for May 15, 2012 - Corporate Summary
Zacks Investment Research - Tue May 15, 9:06AM CDT
InterOil Corporation announces flow of gas and condensate from Triceratops-two well in Papua New Guinea
M2 - Tue May 15, 4:55AM CDT
InterOil shares fall on project cancellation news
AP - Mon May 14, 5:28PM CDT
NYSE stocks posting largest percentage decreases
AP - Mon May 14, 12:17PM CDT
InterOil Receives Notice On LNG Project Agreement Triggering Six Month Consultation With The PNG State
PR Newswire - Mon May 14, 6:30AM CDT
