Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Interoil Corp (IOC)

90.13+0.87 (+0.97%) 7:21P EDT (NYSE)

Stock Price Quote as of Friday, May 17th, 2013
High	91.83	Low	89.75
99.05 52Wk High (-9.01%) Since 09/14/12		50.90 52Wk Low (+77.07%) Since 12/06/12
Open	90.13	Prev Close	89.26
Volume	1,707,900	Avg Volume	785,390
EPS	0.02	Div & Yield	N/A
P/E Ratio	171.65	Market Cap	$4.38 B
Weighted Alpha	+66.80	Standard Dev	+0.35
Sectors Oil - C$ Integrated, All IOC Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will IOC close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

NYSE stocks posting largest percentage increases AP - Tue May 14, 5:02PM CDT
NYSE stocks posting largest percentage increases AP - Tue May 14, 1:11PM CDT
Transocean Cuts 2013 Capex Guidance - Analyst Blog Zacks Investment Research - Tue May 14, 11:00AM CDT
InterOil Announces 2013 First Quarter Financial And Operating Results CNW Group - Mon May 13, 3:46PM CDT
InterOil Announces 2013 First Quarter Financial And Operating Results PR Newswire - Mon May 13, 3:30PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	90.13	+0.87	+0.97%	1,707,900
05/16/13	89.26	+2.68	+3.10%	1,077,200
05/15/13	86.58	+1.19	+1.39%	576,800
05/14/13	85.39	+7.46	+9.57%	2,559,800
05/13/13	77.93	+1.49	+1.95%	1,021,800

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	100%	Strong Buy

Support & Resistance

2nd Resistance Point		92.65
1st Resistance Point		91.39
Last Price		90.13
1st Support Level		89.31
2nd Support Level		88.49

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.