Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gulf Coast No. 6 Fuel Oil 3.0% vs. European 3.5% Fuel Oil Barges FOB Rdam Platts Swap Futures Jan '12 (IGUF12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
02/02/12 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance

More Gulf Coast No. 6 Fuel Oil 3.0% vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Swap Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Tread Water Before the Open as Investors Brace for U.S. Economic Data

June S&P 500 E-Mini futures (ESM24) are up +0.01%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.11% this morning as market participants digested remarks from a Federal Reserve official and geared...

ESM24 : 5,305.50 (-0.05%)
NQM24 : 18,490.00 (-0.07%)
CTAS : 685.64 (+8.25%)
MRK : 131.75 (+4.96%)
NCNO : 35.90 (+18.95%)
GME : 13.17 (-15.03%)
JD-.LN : 125.250 (+7.70%)
RH : 296.99 (+3.74%)
SNOW : 160.04 (+1.28%)
MLKN : 30.53 (+1.83%)
CXM : 13.01 (+1.48%)
WB : 9.50 (+4.05%)
Cattle Finish Higher on Wednesday

Midweek trading initially pushed the cattle market further lower, but futures firmed up to end the day in the black. Fat cattle were 20 to 50 cents higher at the bell, and feeders were up by as much as...

LEJ24 : 183.600s (+0.27%)
LEM24 : 178.675s (+0.17%)
LEQ24 : 176.675s (+0.14%)
GFH24 : 248.050s (+0.13%)
GFJ24 : 246.875s (+0.58%)
Soy Futures Fade into Thursday

Front month soy futures were weaker on Wednesday led by the soy oil futures. Soy Oil futures closed more than 70 points weaker with 1.5% losses. Beans were down by 4 ¾ to 7 ½ cents across the front...

ZLK24 : 47.75 (+0.17%)
ZMK24 : 337.5 (-0.44%)
ZSK24 : 1188-6 (-0.31%)
ZSPAUS.CM : 11.3518 (-0.56%)
ZSN24 : 1203-2 (-0.27%)
ZSQ24 : 1201-6 (-0.27%)
Cotton Closes Near Lows with 2 Cent Losses

The old crop market faded by more than 2 pennies per pound on Wednesday, though the new crop futures firmed up off their session lows for the bell. New crop prices were still 82 to 96 points in the red,...

CTK24 : 91.41 (+0.71%)
CTN24 : 92.04 (+0.66%)
CTV24 : 86.68 (+0.29%)
Wheat Closed Mixed on Wednesday

KC wheat futures ended the day mixed within 1 ¾ cents of UNCH. The soft red winter wheat futures were 2 ½ to 4 cents higher and hard red spring wheat was 3 ¾ cents higher on the day. May SRW is sitting...

ZWK24 : 547-6 (+0.05%)
ZWN24 : 564-0 (+0.22%)
KEK24 : 579-4 (+0.22%)
MWK24 : 651-0 (unch)
Corn Falls ahead of Report Day

Nearby corn prices were 5 ¾ cents lower at the close on Wednesday, leaving the board 12 cents in the red for the week’s move. Open interest continues to rise ahead of Thursday’s reports, up 2,573...

ZCK24 : 427-4 (+0.18%)
ZCPAUS.CM : 4.0442 (-1.35%)
ZCN24 : 440-2 (+0.23%)
ZCU24 : 449-2 (+0.17%)
Hogs Firmed Up for Wednesday

Nearby lean hog prices were 12 to 62 cents higher across the front months, leaving June with a $1.90 weekly gain into the quarterly Hogs and Pigs report. USDA’s National Average Afternoon Base Hog price...

HEJ24 : 86.100s (+0.61%)
HEM24 : 101.600s (+0.25%)
KMJ24 : 95.500s (+1.65%)
Corn Analysis With Downside Target

The recent rally from 78.6% at 410.00 based on the May continuation chart was stopped by the 442.75 major Gann square on 3/12/24 and 3/21/24.

ZCK24 : 427-4 (+0.18%)
IonQ vs. D-Wave: Which Quantum Computing Stock Has More Upside Potential?

In the growing quantum computing market, analysts expect IONQ stock to deliver significantly higher upside than QBTS.

QBTS : 2.1000 (+7.69%)
IONQ : 9.55 (+4.83%)
$SPX : 5,248.49 (+0.86%)
AMZN : 179.83 (+0.86%)
MSFT : 421.43 (-0.05%)
GOOGL : 150.87 (+0.13%)
Pure Hedge - Livestock and Grain

It will be a busy day tomorrow.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar