Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Virtus Seix Tax-Exempt Bond Fund Class A (HXBZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.21 unch
on 04/24/24
10.33 -1.16%
on 03/25/24
-0.12 (-1.16%)
since 03/22/24
3-Month
10.21 unch
on 04/24/24
10.38 -1.64%
on 02/01/24
-0.07 (-0.68%)
since 01/24/24
52-Week
9.79 +4.29%
on 10/31/23
10.38 -1.64%
on 02/01/24
-0.09 (-0.87%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

HXBZX Quotes API

HXBZX Dividends

Date Value
12/31/21 $0.0396
12/31/20 $0.0912
12/31/18 $0.0683
12/29/17 $0.0490
12/30/16 $0.0420
11/30/16 $0.0240
10/31/16 $0.0220
12/31/15 $0.0087
12/31/14 $0.0006
12/31/13 $0.0300
11/29/13 $0.0300
10/31/13 $0.0300
09/30/13 $0.0280
08/30/13 $0.0260
07/31/13 $0.0240
06/28/13 $0.0230
05/31/13 $0.0220
04/30/13 $0.0220
03/28/13 $0.0220
02/28/13 $0.0210
01/31/13 $0.0240
12/31/12 $0.0240
11/30/12 $0.0240
10/31/12 $0.0250
09/28/12 $0.0240
08/31/12 $0.0240
07/31/12 $0.0240
06/29/12 $0.0230
05/31/12 $0.0240
04/30/12 $0.0250
03/30/12 $0.0270
02/29/12 $0.0270
01/31/12 $0.0320
12/30/11 $0.0330
11/30/11 $0.0320
10/31/11 $0.0330
09/30/11 $0.0340
08/31/11 $0.0360
07/29/11 $0.0360
06/30/11 $0.0340
05/31/11 $0.0350
04/29/11 $0.0330
02/28/11 $0.0320
01/31/11 $0.0340
12/31/10 $0.0340
11/30/10 $0.0340
10/29/10 $0.0340
09/30/10 $0.0330
08/31/10 $0.0350
07/30/10 $0.0340
06/30/10 $0.0320
05/28/10 $0.0340
03/31/10 $0.0360
02/26/10 $0.0300
01/29/10 $0.0350
12/31/09 $0.0390
11/30/09 $0.0330
10/31/08 $0.0360
09/30/08 $0.0360
08/29/08 $0.0360
07/31/08 $0.0360
06/30/08 $0.0340
06/20/08 $0.0120
05/30/08 $0.0350
04/30/08 $0.0340
03/31/08 $0.0350
02/29/08 $0.0330
01/31/08 $0.0350
12/31/07 $0.0350
12/20/07 $0.0430
11/30/07 $0.0340
10/31/07 $0.0350
09/28/07 $0.0340
08/31/07 $0.0340
07/31/07 $0.0350
06/29/07 $0.0340
06/21/07 $0.0020
05/31/07 $0.0350
04/30/07 $0.0340
03/30/07 $0.0330
02/28/07 $0.0320
01/31/07 $0.0350
12/29/06 $0.0380
12/20/06 $0.2470
11/30/06 $0.0340
10/31/06 $0.0350
09/29/06 $0.0350
08/31/06 $0.0360
07/31/06 $0.0370
06/30/06 $0.0360
05/31/06 $0.0380
04/28/06 $0.0610
03/31/06 $0.0390
02/28/06 $0.0370
01/31/06 $0.0410
12/30/05 $0.0410
12/14/05 $0.0720
11/30/05 $0.0390
10/31/05 $0.0400
09/30/05 $0.0390
08/31/05 $0.0400
07/29/05 $0.0390
06/30/05 $0.0380
06/21/05 $0.0080
05/31/05 $0.0400
04/29/05 $0.0380
03/31/05 $0.0400
02/28/05 $0.0360
01/31/05 $0.0400
12/31/04 $0.0400
12/14/04 $0.1870
11/30/04 $0.0380
10/29/04 $0.0400
09/30/04 $0.0390
07/30/04 $0.0400
06/30/04 $0.0380
05/28/04 $0.0400
04/30/04 $0.0400
03/31/04 $0.0410
02/27/04 $0.0380
01/30/04 $0.0420
12/31/03 $0.0420
11/28/03 $0.0410
10/31/03 $0.0410
09/30/03 $0.0380
08/29/03 $0.0400
07/31/03 $0.0390
06/30/03 $0.0400
05/30/03 $0.0400
04/30/03 $0.0370
03/31/03 $0.0380
02/28/03 $0.0340
01/31/03 $0.0390
12/31/02 $0.0420
11/29/02 $0.0400
10/31/02 $0.0410
09/30/02 $0.0390
08/30/02 $0.0420
07/31/02 $0.0430
06/28/02 $0.0420
05/31/02 $0.0430
04/30/02 $0.0420
03/28/02 $0.0430
02/28/02 $0.0390
01/31/02 $0.0420
12/31/01 $0.0420
11/30/01 $0.0400
10/31/01 $0.0410
09/28/01 $0.0400
08/31/01 $0.0420
07/31/01 $0.0430
06/29/01 $0.0420
05/31/01 $0.0440
04/30/01 $0.0420
03/30/01 $0.0430
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot