Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Virtus Seix Tax-Exempt Bond Fund - Class I (HXBIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.21 unch
on 04/24/24
10.33 -1.16%
on 03/25/24
-0.12 (-1.16%)
since 03/22/24
3-Month
10.21 unch
on 04/24/24
10.38 -1.64%
on 02/01/24
-0.07 (-0.68%)
since 01/24/24
52-Week
9.79 +4.29%
on 10/31/23
10.38 -1.64%
on 02/01/24
-0.09 (-0.87%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

HXBIX Quotes API

HXBIX Dividends

Date Value
12/31/21 $0.0396
12/31/20 $0.0912
12/31/18 $0.0683
12/29/17 $0.0490
12/30/16 $0.0440
11/30/16 $0.0260
10/31/16 $0.0240
12/31/15 $0.0087
12/31/14 $0.0006
12/31/13 $0.0320
11/29/13 $0.0320
10/31/13 $0.0320
09/30/13 $0.0300
08/30/13 $0.0280
07/31/13 $0.0260
06/28/13 $0.0250
05/31/13 $0.0250
04/30/13 $0.0240
03/28/13 $0.0240
02/28/13 $0.0230
01/31/13 $0.0260
12/31/12 $0.0260
11/30/12 $0.0260
10/31/12 $0.0270
09/28/12 $0.0260
08/31/12 $0.0270
07/31/12 $0.0270
06/29/12 $0.0260
05/31/12 $0.0270
04/30/12 $0.0270
03/30/12 $0.0290
02/29/12 $0.0290
01/31/12 $0.0340
12/30/11 $0.0350
11/30/11 $0.0340
10/31/11 $0.0360
09/30/11 $0.0360
08/31/11 $0.0380
07/29/11 $0.0380
06/30/11 $0.0360
05/31/11 $0.0370
04/29/11 $0.0360
02/28/11 $0.0340
01/31/11 $0.0370
12/31/10 $0.0370
11/30/10 $0.0360
10/29/10 $0.0370
09/30/10 $0.0360
08/31/10 $0.0370
07/30/10 $0.0360
06/30/10 $0.0340
05/28/10 $0.0360
03/31/10 $0.0380
02/26/10 $0.0320
01/29/10 $0.0370
12/31/09 $0.0450
11/30/09 $0.0350
10/31/08 $0.0410
09/30/08 $0.0390
08/29/08 $0.0380
07/31/08 $0.0380
06/30/08 $0.0360
06/20/08 $0.0120
05/30/08 $0.0370
04/30/08 $0.0360
03/31/08 $0.0370
02/29/08 $0.0350
01/31/08 $0.0380
12/31/07 $0.0370
12/20/07 $0.0430
11/30/07 $0.0360
10/31/07 $0.0370
09/28/07 $0.0360
08/31/07 $0.0370
07/31/07 $0.0370
06/29/07 $0.0360
06/21/07 $0.0020
05/31/07 $0.0370
04/30/07 $0.0360
03/30/07 $0.0360
02/28/07 $0.0340
01/31/07 $0.0380
12/29/06 $0.0400
12/20/06 $0.2470
11/30/06 $0.0360
10/31/06 $0.0380
09/29/06 $0.0370
08/31/06 $0.0380
07/31/06 $0.0400
06/30/06 $0.0380
05/31/06 $0.0410
04/28/06 $0.0630
03/31/06 $0.0410
02/28/06 $0.0390
01/31/06 $0.0430
12/30/05 $0.0430
12/14/05 $0.0720
11/30/05 $0.0410
10/31/05 $0.0430
09/30/05 $0.0410
08/31/05 $0.0420
07/29/05 $0.0410
06/30/05 $0.0400
06/21/05 $0.0080
05/31/05 $0.0420
04/29/05 $0.0410
03/31/05 $0.0420
02/28/05 $0.0390
01/31/05 $0.0420
12/31/04 $0.0420
12/14/04 $0.1870
11/30/04 $0.0400
10/29/04 $0.0420
09/30/04 $0.0410
08/31/04 $0.0010
07/30/04 $0.0430
06/30/04 $0.0400
05/28/04 $0.0420
04/30/04 $0.0420
03/31/04 $0.0440
02/27/04 $0.0410
01/30/04 $0.0440
12/31/03 $0.0450
11/28/03 $0.0430
10/31/03 $0.0440
09/30/03 $0.0400
08/29/03 $0.0420
07/31/03 $0.0420
06/30/03 $0.0420
05/30/03 $0.0420
04/30/03 $0.0390
03/31/03 $0.0410
02/28/03 $0.0360
01/31/03 $0.0410
12/31/02 $0.0450
11/29/02 $0.0420
10/31/02 $0.0440
09/30/02 $0.0420
08/30/02 $0.0440
07/31/02 $0.0450
06/28/02 $0.0450
05/31/02 $0.0460
04/30/02 $0.0440
03/28/02 $0.0460
02/28/02 $0.0410
01/31/02 $0.0440
12/31/01 $0.0440
11/30/01 $0.0430
10/31/01 $0.0410
09/28/01 $0.0420
08/31/01 $0.0450
07/31/01 $0.0450
06/29/01 $0.0450
05/31/01 $0.0460
04/30/01 $0.0450
03/30/01 $0.0450
02/28/01 $0.0410
01/31/01 $0.0450
12/29/00 $0.0460
11/30/00 $0.0440
10/31/00 $0.0450
09/29/00 $0.0440
08/31/00 $0.0450
07/31/00 $0.0450
06/30/00 $0.0440
05/31/00 $0.0450
04/28/00 $0.0430
03/31/00 $0.0440
02/29/00 $0.0390
01/31/00 $0.0420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot