Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Headwaters Inc. (HW)

11.25+0.15 (+1.35%) 7:21P EDT (NYSE)

Stock Price Quote as of Friday, May 17th, 2013
High	11.29	Low	11.01
11.57 52Wk High (-2.77%) Since 05/15/13		3.93 52Wk Low (+186.26%) Since 05/23/12
Open	11.18	Prev Close	11.10
Volume	481,300	Avg Volume	678,330
EPS	-0.49	Div & Yield	N/A
P/E Ratio	0.00	Market Cap	$819.68 M
Weighted Alpha	+160.00	Standard Dev	+0.46
Sectors Building & Construction - Misc, All HW Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will HW close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Headwaters' Technology Alliance - Analyst Blog Zacks Investment Research - Fri May 17, 2:40PM CDT
Headwaters Technology Innovation (HTI) and Axens Join Efforts on Ebullated Bed Technology for Heavy Oil Upgrading Business Wire - Wed May 15, 1:30PM CDT
Headwaters Incorporated to Present at the Barclays High Yield Bond and Syndicated Loan Conference Business Wire - Tue May 14, 1:00PM CDT
Headwaters Incorporated Announces Repurchase of $24.3 Million of Its 2.50% Convertible Subordinated Notes Business Wire - Wed May 08, 5:00AM CDT
WEALTHMAKERS.COM Issues Bullish Research Reports on CMLS, EIG, GRMN, HEK, HMN, HW M2 - Tue May 07, 11:05AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	11.25	+0.15	+1.35%	481,300
05/16/13	11.10	-0.30	-2.63%	397,800
05/15/13	11.40	+0.25	+2.24%	541,600
05/14/13	11.15	+0.21	+1.92%	383,300
05/13/13	10.94	-0.21	-1.88%	285,500

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Buy

Support & Resistance

2nd Resistance Point		11.46
1st Resistance Point		11.36
Last Price		11.25
1st Support Level		11.08
2nd Support Level		10.90

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.