Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Houston American Energy Corp. (HUSA)

0.24+0.04 (+20.00%) 7:21P EDT (AMEX)
View Help Stock Price Quote as of Friday, May 17th, 2013
High 0.24 Low 0.22
1.88 52Wk High
(-87.23%) Since 05/25/12 		0.18 52Wk Low
(+33.33%) Since 05/09/13
Open 0.23 Prev Close 0.20
Volume 394,700 Avg Volume 342,245
EPS -1.45 Div & Yield N/A
P/E Ratio 0.00 Market Cap $12.52 M
Weighted Alpha -70.77 Standard Dev +1.96
Sectors   Oil - US Exploration & Product, All HUSA Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will HUSA close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
'The Office' Finale Draws Season High of 5.7 Million Viewers
by Wochit Business
Fed Has not Lowered Interest Rates Enough
by Wochit Business
Friday 5/17 Insider Buying Report: CONE, ERII
by Market News Video
Daily Dividend Report: SYY, VTR, HIG, ESS, XEC
by Market News Video
Friday Sector Leaders: Education Training Services, Auto Parts
by Market News Video
Emeli Sande Amber Holcomb Belt Out Next To Me LIVE On American Idol!
by Wochit Business
Exes Nina Dobrev and Ian Somerhalder Back Together at the CW Upfronts
by Wochit Business
American Idol's Kree Harrison Candice Glover Power Through The Final Round!
by Wochit Business
Analyst Moves: AMD, CHK, MDT
by Market News Video
Netflix Trading at Pre-plunge Levels
by Wochit Business
Wednesday 5/15 Insider Buying Report: WLT, IBTX
by Market News Video
Wall St. rides rally of least resistance
by Reuters Business

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/17/13 0.24 +0.04 +20.00% 394,700
05/16/13 0.20 -0.03 -13.04% 335,600
05/15/13 0.23 +0.01 +4.55% 129,600
05/14/13 0.22 -0.02 -8.33% 392,100
05/13/13 0.24 -0.01 -4.00% 606,100

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 56% Strong Buy


Support & Resistance

More

2nd Resistance Point 0.25
1st Resistance Point 0.25
Last Price    0.24
1st Support Level 0.23
2nd Support Level 0.21