[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,325,104
  • Shares Outstanding, K 120,062
  • Annual Sales, $ 129,664 M
  • Annual Income, $ 1,188 M
  • EBIT $ 3,122 M
  • EBITDA $ 3,946 M
  • 60-Month Beta 0.76
  • Price/Sales 0.30
  • Price/Cash Flow 13.34
  • Price/Book 2.07

Options Overview Details

View History
  • Implied Volatility 45.26% (+1.26%)
  • Historical Volatility 49.61%
  • IV Percentile 44%
  • IV Rank 35.21%
  • IV High 78.24% on 03/30/26
  • IV Low 27.33% on 08/20/25
  • Expected Move (DTE 1) 6.58 (1.89%)
  • Put/Call Vol Ratio 1.69
  • Today's Volume 5,195
  • Volume Avg (30-Day) 6,149
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 123,278
  • Open Int (30-Day) 122,917
  • Expected Range 341.26 to 354.42

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $5.95
  • Number of Estimates 8
  • High Estimate $7.55
  • Low Estimate $1.61
  • Prior Year $6.27
  • Growth Rate Est. (year over year) -5.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
237.60 +46.23%
on 05/05/26
351.76 -1.23%
on 06/04/26
+109.48 (+46.01%)
since 05/04/26
3-Month
163.11 +113.01%
on 03/20/26
351.76 -1.23%
on 06/04/26
+164.33 (+89.74%)
since 03/04/26
52-Week
163.11 +113.01%
on 03/20/26
351.76 -1.23%
on 06/04/26
+116.61 (+50.52%)
since 06/04/25

Most Recent Stories

More News
Stocks Mixed as Tech Weakness Weighs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.90%. June E-mini S&P futures (ESM26...

CVS : 93.87 (+2.74%)
AVGO : 419.55 (-12.45%)
PVH : 75.80 (-22.65%)
SNDK : 1,805.00 (-1.45%)
ADI : 428.49 (-2.10%)
GLXY : 27.56 (-3.26%)
BF.B : 25.02 (+1.05%)
$IUXX : 30,437.04 (-0.44%)
COIN : 163.59 (+0.23%)
UNH : 396.64 (+5.21%)
ELV : 409.08 (+4.55%)
ZNU26 : 109-195 (+0.14%)
BofA Upgrades UnitedHealth (UNH) to Buy, Raises PT

Encouraging trends in medical costs prompted BofA Global Research to join other analysts who have raised their expectations for UnitedHealth (UNH) stock of late.

CVS : 93.87 (+2.74%)
HUM : 348.16 (+6.30%)
UNH : 396.64 (+5.21%)
Weakness in Technology Stocks Pressures Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.23%. June E-mini S&P futures (ESM26...

AMAT : 502.79 (+0.40%)
CVS : 93.87 (+2.74%)
AVGO : 419.55 (-12.45%)
PVH : 75.80 (-22.65%)
ADI : 428.49 (-2.10%)
GLXY : 27.56 (-3.26%)
BF.B : 25.02 (+1.05%)
$IUXX : 30,437.04 (-0.44%)
COIN : 163.59 (+0.23%)
UNH : 396.64 (+5.21%)
ELV : 409.08 (+4.55%)
ASML : 1,756.09 (+1.72%)
1 Unpopular Stock That Should Get More Attention and 2 We Find Risky

1 Unpopular Stock That Should Get More Attention and 2 We Find Risky

ULH : 16.91 (+3.90%)
GH : 130.25 (+2.53%)
HUM : 348.16 (+6.30%)
Humana Investigation Continued: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Humana Inc. - HUM

NEW ORLEANS , May 29, 2026 /PRNewswire/ -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti , LLC ("KSF"), announces that KSF continues...

HUM : 348.16 (+6.30%)
Humana completes $83 million Florida infrastructure investment to deepen coordinated patient care approach

CenterWell Pharmacy® mail order hub creates jobs, utilizes state-of-the-art equipment to help meet growing demand for reliable medication access

HUM : 348.16 (+6.30%)
Stocks Finish Mostly Higher on Iran Peace Progress

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 41.81 (-0.14%)
MPC : 269.24 (+0.76%)
SNDK : 1,805.00 (-1.45%)
ADI : 428.49 (-2.10%)
ALV : 129.91 (-0.39%)
ELV : 409.08 (+4.55%)
OXY : 58.38 (-2.11%)
FANG : 203.33 (-3.45%)
ORLY : 87.87 (+0.56%)
WDC : 588.63 (-0.92%)
AMD : 525.00 (-3.23%)
SPY : 757.11 (+0.38%)
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 41.81 (-0.14%)
UAL : 104.89 (-0.24%)
CVS : 93.87 (+2.74%)
SNDK : 1,805.00 (-1.45%)
CVX : 189.59 (-0.06%)
ADI : 428.49 (-2.10%)
TXN : 304.09 (-1.46%)
ALV : 129.91 (-0.39%)
$IUXX : 30,437.04 (-0.44%)
ELV : 409.08 (+4.55%)
ZNU26 : 109-195 (+0.14%)
FLY : 41.78 (+5.03%)
1 Momentum Stock on Our Buy List and 2 We Question

1 Momentum Stock on Our Buy List and 2 We Question

RIG : 6.21 (+0.49%)
HUM : 348.16 (+6.30%)
HZO : 34.65 (-0.06%)
Humana Investigation Continued: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Humana Inc. - HUM

Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti , LLC (“KSF”), announces that KSF continues its investigation into ...

HUM : 348.16 (+6.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Relative Strength just crossed above 80%. The market has entered extreme overbought territory.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 343.86
2nd Resistance Point 338.06
1st Resistance Point 332.80
Last Price 348.16
1st Support Level 321.74
2nd Support Level 315.94
3rd Support Level 310.68

See More

52-Week High 351.76
Last Price 348.16
Fibonacci 61.8% 279.70
Fibonacci 50% 257.43
Fibonacci 38.2% 235.17
52-Week Low 163.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.