Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Hsn (HSNI)

55.71+0.45 (+0.81%) 7:21P EDT (NASDAQ)

Stock Price Quote as of Friday, May 17th, 2013
High	55.84	Low	55.15
60.87 52Wk High (-8.48%) Since 01/15/13		36.48 52Wk Low (+52.71%) Since 05/21/12
Open	55.36	Prev Close	55.26
Volume	152,200	Avg Volume	178,135
EPS	2.40	Div & Yield	$0.72 (1.30%)
P/E Ratio	19.88	Market Cap	$3.07 B
Weighted Alpha	+42.10	Standard Dev	+0.75
Sectors Retail - Mail Order, All HSNI Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will HSNI close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Mel Elias, President & CEO of The Coffee Bean & Tea Leaf®, named an Ernst & Young Entrepreneur Of The Year® 2013 finalist in Greater Los Angeles PR Newswire - Thu May 16, 6:00AM CDT
HSN, Inc. to Participate in the Stifel Internet, Media & Communications Conference GlobeNewswire - Wed May 15, 1:00PM CDT
HSN, Inc. Appoints Judy Schmeling as Chief Operating Officer and Chief Financial Officer GlobeNewswire - Wed May 15, 8:15AM CDT
Liberty Interactive Misses 1Q Earnings - Analyst Blog Zacks Investment Research - Fri May 10, 9:30AM CDT
HSN, Inc. Reports First Quarter 2013 Results GlobeNewswire - Thu May 02, 7:00AM CDT

Latest Videos

1 - 1 of 1

Daily Dividend Report: TFX, HSNI, KAR, EQY, WMT

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	55.71	+0.45	+0.81%	152,200
05/16/13	55.26	-1.00	-1.78%	169,600
05/15/13	56.26	+0.54	+0.97%	75,500
05/14/13	55.72	+0.45	+0.81%	126,000
05/13/13	55.27	-0.23	-0.41%	109,400

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	48%	Buy

Support & Resistance

2nd Resistance Point		56.26
1st Resistance Point		55.98
Last Price		55.71
1st Support Level		55.29
2nd Support Level		54.88

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.