Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hallador Energy Company (HNRG)

Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 859,847
  • Shares Outstanding, K 43,825
  • Annual Sales, $ 404,390 K
  • Annual Income, $ -226,140 K
  • EBIT $ 106 M
  • EBITDA $ 103 M
  • 60-Month Beta 0.34
  • Price/Sales 2.09
  • Price/Cash Flow N/A
  • Price/Book 5.66

Options Overview Details

View History
  • Implied Volatility 65.02% (+0.55%)
  • Historical Volatility 72.86%
  • IV Percentile 23%
  • IV Rank 17.31%
  • IV High 129.79% on 03/10/25
  • IV Low 51.46% on 01/16/25
  • Expected Move (DTE 14) 1.66 (8.31%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 201
  • Volume Avg (30-Day) 1,265
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 34,228
  • Open Int (30-Day) 42,798
  • Expected Range 18.29 to 21.61

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.00
  • Number of Estimates 2
  • High Estimate 0.02
  • Low Estimate -0.03
  • Prior Year -0.02
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.88 +5.67%
on 11/21/25
24.70 -19.23%
on 11/11/25
-0.76 (-3.67%)
since 11/05/25
3-Month
16.89 +18.12%
on 09/11/25
24.70 -19.23%
on 11/11/25
+2.91 (+17.08%)
since 09/05/25
52-Week
8.37 +138.35%
on 03/10/25
24.70 -19.23%
on 11/11/25
+7.47 (+59.86%)
since 12/05/24

Most Recent Stories

More News
Hallador Energy: Q3 Earnings Snapshot

Hallador Energy: Q3 Earnings Snapshot

HNRG : 19.95 (+1.68%)
Hallador Energy Company Reports Third Quarter 2025 Financial and Operating Results

- Q3 Total Revenue up 40% YoY to $146.8 Million - - Q3 Net Income Increases to $23.9 Million or $0.56 Earnings per Share - - Q3 Operating Cash Flow of $23.2 Million - - Q3 Adjusted EBITDA up 1.6x...

HNRG : 19.95 (+1.68%)
Hallador Energy Company Schedules Third Quarter 2025 Conference Call for November 10, 2025 at 5:00 p.m. ET

TERRE HAUTE, Ind., Oct. 27, 2025 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”), will host a conference call on Monday, November 10, 2025, at 5:00 p.m....

HNRG : 19.95 (+1.68%)
Hallador Energy: Q2 Earnings Snapshot

Hallador Energy: Q2 Earnings Snapshot

HNRG : 19.95 (+1.68%)
Hallador Energy Company Reports Second Quarter 2025 Financial and Operating Results

- Q2 Total Revenue up 10% YoY to $102.9 Million - - Q2 Net Income Increases to $8.2 Million or $0.19 Earnings per Share – - Q2 Operating Cash Flow of $11.4 Million - - Q2 Adjusted EBITDA increases...

HNRG : 19.95 (+1.68%)
Hallador Energy Company Schedules Second Quarter 2025 Conference Call for August 11, 2025 at 5:00 p.m. ET

TERRE HAUTE, Ind., July 28, 2025 (GLOBE NEWSWIRE) -- Hallador Energy Company (Nasdaq: HNRG) (“Hallador” or the “Company”), will host a conference call on Monday, August 11, 2025, at 5:00 p.m....

HNRG : 19.95 (+1.68%)
Hallador Energy Company Appoints Todd Telesz as Chief Financial Officer

HNRG : 19.95 (+1.68%)
Hallador Energy to Participate in Upcoming Investor Conferences

HNRG : 19.95 (+1.68%)
Hallador Energy: Q1 Earnings Snapshot

Hallador Energy: Q1 Earnings Snapshot

HNRG : 19.95 (+1.68%)
Hallador Energy Company Reports First Quarter 2025 Financial and Operating Results

HNRG : 19.95 (+1.68%)

Business Summary

Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating...

See More

Key Turning Points

3rd Resistance Point 20.94
2nd Resistance Point 20.57
1st Resistance Point 20.26
Last Price 19.95
1st Support Level 19.58
2nd Support Level 19.21
3rd Support Level 18.90

See More

52-Week High 24.70
Last Price 19.95
Fibonacci 61.8% 18.46
Fibonacci 50% 16.53
Fibonacci 38.2% 14.61
52-Week Low 8.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar