Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Homestreet Inc. (HMST)

23.43-0.40 (-1.68%) 8:10P EDT (NASDAQ)

Stock Price Quote as of Wednesday, May 22nd, 2013
High	24.00	Low	23.23
28.73 52Wk High (-18.45%) Since 02/11/13		15.39 52Wk Low (+52.24%) Since 07/09/12
Open	23.89	Prev Close	23.83
Volume	142,900	Avg Volume	124,375
EPS	4.87	Div & Yield	$0.11 (0.46%)
P/E Ratio	4.90	Market Cap	$336.92 M
Weighted Alpha	+29.70	Standard Dev	-0.90
Sectors Finance - Savings & Loan, All HMST Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will HMST close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

HomeStreet CEO Mark K. Mason Named Finalist for Prestigious 2013 Ernst & Young Entrepreneur Of The Year(R) Award Business Wire - Tue May 14, 12:12PM CDT
HomeStreet net income down by half from previous and previous year's quarters M2 - Tue Apr 30, 1:16PM CDT
HomeStreet, Inc. Reports First Quarter 2013 Results Business Wire - Mon Apr 29, 5:00AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	23.43	-0.40	-1.68%	142,900
05/21/13	23.83	unch	unch	55,400
05/20/13	23.83	+0.05	+0.21%	109,900
05/17/13	23.78	+0.02	+0.08%	37,600
05/16/13	23.76	+0.24	+1.02%	41,200

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	8%	Buy

Support & Resistance

2nd Resistance Point		24.32
1st Resistance Point		23.88
Last Price		23.43
1st Support Level		23.11
2nd Support Level		22.78

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.