Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Home Properties (HME)
60.36
-0.22 (-0.36%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
60.98
Low
60.08
52Wk High
67.27
Since 07/21/11
(-10.27%)
52Wk Low
52.11
Since 11/25/11
(+15.83%)
Open
60.69
Prev Close
60.58
Volume
276,600
Avg Volume
487,575
EPS
+1.00
Div & Yield
$2.64 (4.36%)
P/E Ratio
16.60
Market Cap
$2.92 B
Weighted Alpha
+1.10
Standard Dev
-0.34
Sectors
REIT - Equity Trust Resident
,
All HME Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
61.37
1st Resistance Point
60.87
Last Price
60.36
1st Support Level
59.97
2nd Support Level
59.57
Latest Headlines
More Headlines
Twin Acquisitions by Home Properties - Analyst Blog
Zacks Investment Research - Thu May 24, 4:49PM CDT
Home Properties Acquires Two Apartment Communities
PR Newswire - Wed May 23, 11:49AM CDT
Form 144: Filing to Sell 2170 Shares of Home Properties Inc (HME)
Vickers Stock Research - Sat May 19, 4:18AM CDT
Form 4: Update Filing for Home Properties Inc (HME)
Vickers Stock Research - Fri May 18, 10:55AM CDT
Form 4: Update Filing for Home Properties Inc (HME)
Vickers Stock Research - Fri May 18, 6:48AM CDT
Form 4: Update Filing for Home Properties Inc (HME)
Vickers Stock Research - Wed May 16, 10:34AM CDT
Form 4: Update Filing for Home Properties Inc (HME)
Vickers Stock Research - Wed May 16, 10:34AM CDT
Form 4: Update Filing for Home Properties Inc (HME)
Vickers Stock Research - Wed May 16, 10:33AM CDT
Form 4: Update Filing for Home Properties Inc (HME)
Vickers Stock Research - Wed May 16, 10:33AM CDT
Form 4: Update Filing for Home Properties Inc (HME)
Vickers Stock Research - Wed May 16, 10:33AM CDT