Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 63,685,636
  • Shares Outstanding, K 1,710,600
  • Annual Sales, $ 125,117 M
  • Annual Income, $ 4,820 M
  • 60-Month Beta 0.71
  • Price/Sales 0.51
  • Price/Cash Flow 6.08
  • Price/Book 0.76
Trade HMC with:

Options Overview Details

View History
  • Implied Volatility 24.22% ( +0.02%)
  • Historical Volatility 18.48%
  • IV Percentile 37%
  • IV Rank 38.18%
  • IV High 43.63% on 05/11/23
  • IV Low 12.23% on 05/12/23
  • Put/Call Vol Ratio 2.00
  • Today's Volume 258
  • Volume Avg (30-Day) 1,060
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 26,307
  • Open Int (30-Day) 26,756

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.41
  • Number of Estimates 1
  • High Estimate 0.41
  • Low Estimate 0.41
  • Prior Year 0.51
  • Growth Rate Est. (year over year) -19.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.60 +7.59%
on 03/11/24
37.90 -1.77%
on 03/22/24
+1.86 (+5.26%)
since 02/28/24
3-Month
30.57 +21.79%
on 01/03/24
37.90 -1.77%
on 03/22/24
+6.58 (+21.47%)
since 12/28/23
52-Week
25.75 +44.61%
on 04/25/23
37.90 -1.77%
on 03/22/24
+11.37 (+43.97%)
since 03/28/23

Most Recent Stories

More News
AUTOCANADA ENTERS INTO AUTOMATIC SHARE PURCHASE PLAN

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced today that in...

BMWYY : 38.5300 (+0.08%)
F : 13.28 (+1.68%)
HMC : 37.23 (-0.24%)
NSANY : 7.9300 (+0.51%)
TM : 251.68 (-0.19%)
VWAPY : 13.2200 (+0.38%)
VWAGY : 15.2500 (+0.33%)
VLKAF : 154.3500 (+0.88%)
ACQ.TO : 26.88 (+0.49%)
Volkswagen workers to vote on union representation next month in the 1st test of recruiting drive

Workers at Volkswagen’s factory in Chattanooga, Tennessee, will vote next month on whether they want to be represented by the United Auto Workers union

$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)
HMC : 37.23 (-0.24%)
TM : 251.68 (-0.19%)
NSANY : 7.9300 (+0.51%)
Buy This Stock to Profit from the Bank of Japan's Historic Policy Shift

The BOJ today ended eight years of negative interest rates that began in 2016. It’s a symbolically important policy change, but the benefits to Japanese banks should be very real. Here's how investors...

$NKY : 40,369.44 (+0.50%)
$TOPX : 2,768.62 (+0.65%)
TM : 251.68 (-0.19%)
HMC : 37.23 (-0.24%)
NPSCY : 8.1400 (-2.22%)
MHVYF : 9.5300 (+6.36%)
ALNPY : 4.2000 (-1.52%)
$SPX : 5,254.35 (+0.11%)
BRK.B : 420.52 (+0.86%)
ITOCY : 85.5600 (-0.92%)
MARUY : 173.0500 (+1.16%)
MTSUY : 22.0700 (-4.91%)
Workers at Tennessee Volkswagen factory ask for vote on representation by United Auto Workers union

Volkswagen’s factory in Chattanooga, Tennessee, is likely to be the first test of the United Auto Workers’ effort to organize nonunion automobile plants across the nation

$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)
HMC : 37.23 (-0.24%)
TM : 251.68 (-0.19%)
NSANY : 7.9300 (+0.51%)
VWAGY : 15.2500 (+0.33%)
VWAPY : 13.2200 (+0.38%)
Stock market today: Wall Street slips further away from records amid inflation worries

Stocks retreated from a record high set earlier this week on Wall Street

NSANY : 7.9300 (+0.51%)
HMC : 37.23 (-0.24%)
FB : 196.64 (+0.51%)
BRCM : 54.67 (+0.31%)
MSFT : 420.72 (-0.17%)
ADBE : 504.60 (+0.04%)
$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)
Honda and Nissan agree to work together in developing electric vehicles and intelligent technology

Nissan and Honda have announced they will work together in developing electric vehicles and auto intelligence technology, sectors where Japanese automakers have fallen behind

NSANY : 7.9300 (+0.51%)
HMC : 37.23 (-0.24%)
$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)
Stock market today: Asian markets retreat after data dash hopes that a US rate cut is imminent

Asian markets have retreated after a mixed batch of data on the U.S. economy dashed hopes that easier interest rates are coming soon

HMC : 37.23 (-0.24%)
NSANY : 7.9300 (+0.51%)
MO : 43.62 (-0.09%)
BUD : 60.78 (-0.10%)
$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)
MS : 94.16 (+0.71%)
Stock market today: Asian shares mostly decline after Wall Street drifts to a mixed close

Asian shares are mostly declining in lackluster trading after U.S. stocks drifted to a mixed finish

$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)
HMC : 37.23 (-0.24%)
NSANY : 7.9300 (+0.51%)
US probes complaints that automatic emergency braking comes on for no reason in 2 Honda models

U

HMC : 37.23 (-0.24%)
Sport77 and J.A.S Motorsport Announces New UK Motorsport Partnership

London, UK () March 8, 2024 -- Sport77 and J.A.S Motorsport are pleased to announce an association to increase access to Honda racing products in the United Kingdom

HMC : 37.23 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 37.45
2nd Resistance Point 37.34
1st Resistance Point 37.29
Last Price 37.23
1st Support Level 37.13
2nd Support Level 37.02
3rd Support Level 36.97

See More

52-Week High 37.90
Last Price 37.23
Fibonacci 61.8% 33.26
Fibonacci 50% 31.82
Fibonacci 38.2% 30.39
52-Week Low 25.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar