Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harmonic Inc (HLIT)

Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,153,755
  • Shares Outstanding, K 112,233
  • Annual Sales, $ 678,720 K
  • Annual Income, $ 39,220 K
  • EBIT $ 77 M
  • EBITDA $ 89 M
  • 60-Month Beta 1.06
  • Price/Sales 1.77
  • Price/Cash Flow 15.22
  • Price/Book 2.71

Options Overview Details

View History
  • Implied Volatility 62.90% (-10.31%)
  • Historical Volatility 40.09%
  • IV Percentile 53%
  • IV Rank 28.87%
  • IV High 167.36% on 11/13/25
  • IV Low 20.50% on 09/09/25
  • Expected Move (DTE 3) 1.23 (11.78%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 42
  • Volume Avg (30-Day) 90
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 6,165
  • Open Int (30-Day) 5,652
  • Expected Range 9.23 to 11.69

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.04
  • Number of Estimates 2
  • High Estimate 0.05
  • Low Estimate 0.03
  • Prior Year 0.38
  • Growth Rate Est. (year over year) -89.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.73 +19.75%
on 11/21/25
10.80 -3.10%
on 12/10/25
+0.90 (+9.41%)
since 11/14/25
3-Month
8.73 +19.75%
on 11/21/25
11.49 -8.96%
on 11/04/25
+0.46 (+4.60%)
since 09/15/25
52-Week
7.80 +34.10%
on 07/29/25
13.75 -23.93%
on 12/26/24
-2.72 (-20.64%)
since 12/13/24

Most Recent Stories

More News
Harmonic Jumps on Sale of Video Division

Shares in Harmonic (NASDAQ: HLIT) were positive in the first hour Monday. The company, purporting to ...

HLIT : 10.46 (+1.75%)
MediaKind and Harmonic’s Video Business to Combine, Creating a Leading Streaming-Infrastructure Platform

Combined business will be the #1 independent comprehensive streaming-infrastructure platform Brings together complementary product teams to drive faster...

HLIT : 10.46 (+1.75%)
Harmonic Announces Pending Sale of Its Video Business to MediaKind

SAN JOSE, Calif. , Dec. 8, 2025 /PRNewswire/ -- Harmonic (NASDAQ: HLIT), the worldwide leader in virtualized broadband and video delivery solutions, today announced it has received a binding offer...

HLIT : 10.46 (+1.75%)
Harmonic and Normann Engineering Achieve Major Milestone with 20 Broadband Deployments Across Europe

SAN JOSE, Calif. and VIENNA , Dec. 3, 2025 /PRNewswire/ -- Harmonic (NASDAQ: HLIT) and Normann Engineering today announced a major milestone in their strategic collaboration, celebrating 20 successful...

HLIT : 10.46 (+1.75%)
Harmonic Powers Telia's Next-Generation Broadband Upgrade in Norway

Harmonic's cOS Platform Will Redefine Subscribers' Quality of Experience, Lowering Churn

HLIT : 10.46 (+1.75%)
Harmonic to Participate in Upcoming December 2025 Investor Conferences

SAN JOSE, Calif. , Dec. 1, 2025 /PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that Nimrod Ben-Natan, President and Chief Executive Officer of Harmonic, and Walter Jankovic, Chief Financial...

HLIT : 10.46 (+1.75%)
Harmonic to Participate in the 6th Annual Needham Tech Week Conference

SAN JOSE, Calif. , Nov. 10, 2025 /PRNewswire/ -- Harmonic (NASDAQ: HLIT) today announced that Walter Jankovic, CFO of Harmonic, will host investor meetings at the 6th Annual Needham Tech Week Conference...

HLIT : 10.46 (+1.75%)
Harmonic: Q3 Earnings Snapshot

Harmonic: Q3 Earnings Snapshot

HLIT : 10.46 (+1.75%)
Harmonic Announces Third Quarter 2025 Results

Both Broadband and Video exceeded expectations on revenue and profitability

HLIT : 10.46 (+1.75%)
Harmonic Expands Broadband Partnership with Spectrum Across Entire Subscriber Base

Harmonic's cOS Virtualized Broadband Platform Will Further Enhance Broadband Experiences for Spectrum Customers

HLIT : 10.46 (+1.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Harmonic Inc. enables media companies and service providers to deliver ultra-high-quality broadcast and OTT video services to consumers globally.The company has also revolutionized cable access networking via the industry's first virtualized CCAP solution, enabling cable operators to more flexibly deploy...

See More

Key Turning Points

3rd Resistance Point 10.91
2nd Resistance Point 10.75
1st Resistance Point 10.60
Last Price 10.46
1st Support Level 10.30
2nd Support Level 10.14
3rd Support Level 9.99

See More

52-Week High 13.75
Fibonacci 61.8% 11.48
Fibonacci 50% 10.77
Last Price 10.46
Fibonacci 38.2% 10.07
52-Week Low 7.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar