Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Herbalife Ltd (HLF)

47.65-0.60 (-1.24%) 8:10P EDT (NYSE)

Stock Price Quote as of Friday, May 24th, 2013
High	48.64	Low	47.27
56.39 52Wk High (-15.50%) Since 07/31/12		24.24 52Wk Low (+96.58%) Since 12/24/12
Open	48.25	Prev Close	48.25
Volume	1,582,800	Avg Volume	3,045,745
EPS	4.29	Div & Yield	$1.20 (2.49%)
P/E Ratio	10.82	Market Cap	$4.91 B
Weighted Alpha	+36.90	Standard Dev	-0.39
Sectors Retail - Drug Stores, All HLF Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will HLF close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Herbalife Family Foundation Launches Three New Casa Herbalife Programs in Taiwan, Korea and Vietnam Business Wire - Thu May 23, 1:44PM CDT
Research and Markets: Medicinal and Botanical Manufacturing Industry - 2013 Edition Profiles Players such as Endo Pharmaceuticals Holdings Inc., Herbalife Ltd. and Landec Corporation Business Wire - Thu May 23, 1:42PM CDT
Medicinal and Botanical Manufacturing Industry - 2013 Edition Profiles Players such as Endo Pharmaceuticals Holdings Inc., Herbalife Ltd. and Landec Corporation M2 - Thu May 23, 11:35AM CDT
NYSE stocks posting largest percentage decreases AP - Wed May 22, 5:08PM CDT
Insider Trading News for Apple, General Electric, Walter Energy, Saks, Tesla Motors, and Herbalife PR Newswire - Wed May 22, 7:30AM CDT

Latest Videos

1 - 3 of 12

Latest Business News: Herbalife Hires New Auditors

by Wochit Business

Daily Dividend Report: DPZ, HLF, RBA, RYL, X

by Market News Video

Analyst Moves: HLF, ETN, OXY

by Market News Video

S&P 500 new record high

by Reuters Business

KPMG News - Scott London, Emily Flitter, Herbalife

by Wochit Business

BusinessNews News - Ireland, Internal Revenue Service, KPMG

by Wochit Business

Techs help lead two-day revival

by Reuters Business

Daily Market Wrap: April 9, 2013

by Market News Video

Business News - Ford, Herbalife, Fiat

by Wochit Business

Private Equity News - Carl Icahn, Dell Inc

by Wochit Business

Business News - Mario Draghi, Ted Cruz, Carl Icahn, Dow Jones

by Wochit Business

Business News - Ted Cruz, Carl Icahn, Dow Jones, Ben Bernanke

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	47.65	-0.60	-1.24%	1,582,800
05/23/13	48.25	+1.20	+2.55%	3,089,700
05/22/13	47.05	-3.49	-6.91%	4,913,200
05/21/13	50.54	+1.33	+2.70%	10,454,600
05/20/13	49.21	+4.77	+10.73%	5,473,400

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Buy

Support & Resistance

2nd Resistance Point		49.22
1st Resistance Point		48.44
Last Price		47.65
1st Support Level		47.07
2nd Support Level		46.48

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.