Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hancock Horizon Mississippi Tax-Free Fund Invest (HIMAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.96 unch
on 09/24/21
17.00 -0.23%
on 08/25/21
-0.04 (-0.23%)
since 08/24/21
3-Month
16.94 +0.12%
on 06/28/21
17.04 -0.47%
on 07/28/21
+0.02 (+0.12%)
since 06/24/21
52-Week
16.66 +1.81%
on 10/23/20
17.04 -0.47%
on 07/28/21
+0.22 (+1.34%)
since 09/24/20

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

HIMAX Dividends

Date Value
09/22/21 $0.0235
08/30/21 $0.0306
07/29/21 $0.0282
06/29/21 $0.0309
05/27/21 $0.0265
04/29/21 $0.0281
03/30/21 $0.0314
02/25/21 $0.0263
01/28/21 $0.0268
12/30/20 $0.0303
11/27/20 $0.0278
10/29/20 $0.0285
09/29/20 $0.0308
08/28/20 $0.0275
07/30/20 $0.0297
06/29/20 $0.0297
05/28/20 $0.0272
04/29/20 $0.0284
03/30/20 $0.0300
02/27/20 $0.0270
01/30/20 $0.0292
12/30/19 $0.0326
11/27/19 $0.0272
10/30/19 $0.0323
09/27/19 $0.0282
08/29/19 $0.0288
07/30/19 $0.0325
06/27/19 $0.0289
05/30/19 $0.0375
04/29/19 $0.0340
03/28/19 $0.0307
02/27/19 $0.0299
01/30/19 $0.0375
12/28/18 $0.0304
11/29/18 $0.0332
10/30/18 $0.0365
09/27/18 $0.0311
08/30/18 $0.0325
07/30/18 $0.0322
06/28/18 $0.0301
05/30/18 $0.0336
04/27/18 $0.0289
03/28/18 $0.0308
02/27/18 $0.0318
01/30/18 $0.0380
12/28/17 $0.0330
11/29/17 $0.0353
10/30/17 $0.0364
09/28/17 $0.0323
08/30/17 $0.0367
07/28/17 $0.0328
06/29/17 $0.0344
05/30/17 $0.0386
04/27/17 $0.0338
03/30/17 $0.0374
02/27/17 $0.0337
01/30/17 $0.0400
12/29/16 $0.0350
11/29/16 $0.0340
10/28/16 $0.0320
09/29/16 $0.0332
08/30/16 $0.0440
07/28/16 $0.0341
06/29/16 $0.0384
05/27/16 $0.0336
04/28/16 $0.0343
03/30/16 $0.0399
02/26/16 $0.0347
01/28/16 $0.0347
12/30/15 $0.0429
11/27/15 $0.0350
10/29/15 $0.0359
09/29/15 $0.0397
08/28/15 $0.0356
07/30/15 $0.0383
06/29/15 $0.0398
05/28/15 $0.0356
04/29/15 $0.0366
03/30/15 $0.0397
02/26/15 $0.0358
01/29/15 $0.0522
12/30/14 $0.0345
08/28/14 $0.0385
07/30/14 $0.0405
06/27/14 $0.0377
05/29/14 $0.0378
04/29/14 $0.0408
03/28/14 $0.0358
02/27/14 $0.0369
01/30/14 $0.0459
12/30/13 $0.0370
12/12/13 $0.0760
11/27/13 $0.0350
10/30/13 $0.0440
09/27/13 $0.0410
08/29/13 $0.0450
07/30/13 $0.0470
06/27/13 $0.0410
05/30/13 $0.0420
04/29/13 $0.0470
03/27/13 $0.0400
02/27/13 $0.0380
01/30/13 $0.0450
12/28/12 $0.0390
12/13/12 $0.0490
11/29/12 $0.0400
10/31/12 $0.0480
09/27/12 $0.0400
08/30/12 $0.0430
12/29/11 $0.0450
12/15/11 $0.0100
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar