Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Goldfield Corp. (GV)

2.28-0.11 (-4.60%) 7:21P EDT (AMEX)

Stock Price Quote as of Friday, May 17th, 2013
High	2.39	Low	2.15
5.67 52Wk High (-59.79%) Since 03/25/13		1.35 52Wk Low (+68.89%) Since 05/21/12
Open	2.37	Prev Close	2.39
Volume	808,400	Avg Volume	575,220
EPS	0.00	Div & Yield	N/A
P/E Ratio	0.00	Market Cap	$58.03 M
Weighted Alpha	+22.60	Standard Dev	-0.76
Sectors Building - Heavy Construction, All GV Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will GV close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Market Maker Surveillance Report. LPSN, GV, WG, PZZI, KEM, MNOV, Losing Stocks With Lowest Price Friction For Thursday, May 9th 2013 M2 - Fri May 10, 3:23AM CDT
Goldfield Reports Improved First Quarter Operating Results PR Newswire - Thu May 09, 7:24AM CDT

Latest Videos

1 - 1 of 1

Tuesday 11/27 Insider Buying Report: CORT, GV

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	2.28	-0.11	-4.60%	808,400
05/16/13	2.39	-0.16	-6.27%	433,500
05/15/13	2.55	-0.01	-0.39%	378,600
05/14/13	2.56	+0.08	+3.23%	360,600
05/13/13	2.48	+0.12	+5.08%	584,400

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Sell

Support & Resistance

2nd Resistance Point		2.51
1st Resistance Point		2.40
Last Price		2.28
1st Support Level		2.16
2nd Support Level		2.03

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.