Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Globalscape (GSB)

1.69-0.01 (-0.59%) 3:33P EDT (AMEX)

Stock Price Quote as of Monday, May 20th, 2013
High	1.73	Low	1.68
2.32 52Wk High (-27.16%) Since 07/31/12		1.32 52Wk Low (+28.03%) Since 03/21/13
Open	1.69	Prev Close	1.70
Volume	31,810	Avg Volume	18,630
EPS	-0.10	Div & Yield	N/A
P/E Ratio	57.00	Market Cap	$31.13 M
Weighted Alpha	-16.66	Standard Dev	-0.15
Sectors Computer - Software, All GSB Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will GSB close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Globalscape Announces Financial Results for the First Quarter 2013 Business Wire - Tue May 14, 3:10PM CDT
LOOK, GSB, ATHX, LEI, ALN, PRMW Expected To Be Down After Next Earnings Releases M2 - Mon May 13, 3:58AM CDT
Globalscape to Announce First Quarter 2013 Financial Results on Tuesday, May 14, 2013 Business Wire - Tue May 07, 3:30PM CDT
ARAY, PRTS, GSB, SD, RSOL, ESSX Expected To Be Down After Next Earnings Releases M2 - Mon May 06, 5:03AM CDT
Globalscape(R) Partners with Hortonworks to Help Tackle Big Data Business Wire - Tue Apr 30, 6:00AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/20/13	1.69	-0.01	-0.59%	31,100
05/17/13	1.70	-0.01	-0.58%	60,100
05/16/13	1.71	-0.01	-0.58%	17,800
05/15/13	1.72	+0.16	+10.26%	46,400
05/14/13	1.56	+0.01	+0.65%	6,200

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	88%	Strong Buy

Support & Resistance

2nd Resistance Point		1.75
1st Resistance Point		1.72
Last Price		1.69
1st Support Level		1.67
2nd Support Level		1.65

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.