Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,301,989
  • Shares Outstanding, K 64,264
  • Annual Sales, $ 3,296 M
  • Annual Income, $ -93,380 K
  • 60-Month Beta 1.60
  • Price/Sales 0.39
  • Price/Cash Flow 354.37
  • Price/Book 1.21
Trade GPRE with:

Options Overview Details

View History
  • Implied Volatility 47.06% ( +0.36%)
  • Historical Volatility 52.10%
  • IV Percentile 61%
  • IV Rank 54.09%
  • IV High 58.15% on 02/06/24
  • IV Low 33.99% on 09/15/23
  • Put/Call Vol Ratio 0.34
  • Today's Volume 204
  • Volume Avg (30-Day) 468
  • Put/Call OI Ratio 1.34
  • Today's Open Interest 39,043
  • Open Int (30-Day) 44,737

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.20
  • Number of Estimates 4
  • High Estimate 0.15
  • Low Estimate -0.49
  • Prior Year -1.20
  • Growth Rate Est. (year over year) +83.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.81 +5.63%
on 03/18/24
22.97 -8.92%
on 02/20/24
-2.12 (-9.20%)
since 02/16/24
3-Month
19.44 +7.61%
on 02/05/24
26.67 -21.56%
on 12/20/23
-5.01 (-19.32%)
since 12/18/23
52-Week
19.44 +7.61%
on 02/05/24
36.02 -41.92%
on 07/31/23
-10.21 (-32.80%)
since 03/17/23

Most Recent Stories

More News
Why Green Plains Stock Jumped 13% on Wednesday

A swing to positive net income in the fourth quarter is good for the stock today.

GPRE : 20.92 (+3.26%)
Down 42%, Is Green Plains Stock Still a Buy?

Wall Street analysts remain overwhelmingly bullish on Green Plains stock, despite the ethanol stock's massive correction. Here's a closer look at the expert forecast for GPRE.

GPRE : 20.92 (+3.26%)
3 'Strong Buy' Small-Caps With 65% Upside or More

Wall Street thinks these three S&P 600 SmallCap stocks have big breakout potential over the next year. Here's a closer look at the price forecasts.

XPER : 10.93 (+0.28%)
THRY : 21.90 (-1.04%)
GPRE : 20.92 (+3.26%)
Why Shares of Green Plains Partners Just Hit a 52-Week High

Ethanol producer and biorefining company Green Plains is acquiring an entire stake in the partnership.

GPP : 12.31 (-0.53%)
GPRE : 20.92 (+3.26%)
Green Plains Announces Offer to Acquire Green Plains Partners LP

Green Plains Inc. (NASDAQ:GPRE) today announced it has submitted a proposal to the Board of Directors of Green Plains Holdings LLC, the general partner of Green Plains Partners LP (NASDAQ: GPP) (“the...

GPRE : 20.92 (+3.26%)
GPP : 12.31 (-0.53%)
Green Plains Partners Reports First Quarter 2023 Financial Results

Green Plains Partners LP (NASDAQ:GPP) today announced financial and operating results for the first quarter of 2023. Net income attributable to the partnership was $9.9 million, or $0.42 per common unit,...

GPP : 12.31 (-0.53%)
GPRE : 20.92 (+3.26%)
Green Plains Reports First Quarter 2023 Financial Results

Green Plains Inc. (NASDAQ:GPRE) today announced financial results for the first quarter of 2023. Net loss attributable to the company was $70.3 million, or ($1.20) per basic and diluted share compared...

GPRE : 20.92 (+3.26%)
GPP : 12.31 (-0.53%)
Livent (LTHM) Tops Q1 Earnings and Revenue Estimates

Livent (LTHM) delivered earnings and revenue surprises of 53.85% and 4.69%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

LTHM : 16.51 (-8.53%)
GPRE : 20.92 (+3.26%)
Green Plains Renewable Energy (GPRE) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release

Green Plains (GPRE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GPRE : 20.92 (+3.26%)
NGVT : 44.51 (-1.68%)
Green Plains to Host First Quarter 2023 Earnings Conference Call on May 4, 2023

Green Plains Inc. (NASDAQ:GPRE) and Green Plains Partners LP (NASDAQ:GPP) will release first quarter 2023 financial results prior to the market opening on May 4, 2023, and then host a joint conference...

GPRE : 20.92 (+3.26%)
GPP : 12.31 (-0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 22.44
2nd Resistance Point 21.69
1st Resistance Point 21.31
Last Price 20.92
1st Support Level 20.17
2nd Support Level 19.42
3rd Support Level 19.03

See More

52-Week High 36.02
Fibonacci 61.8% 29.69
Fibonacci 50% 27.73
Fibonacci 38.2% 25.77
Last Price 20.92
52-Week Low 19.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar