Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=69223683'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=69223683"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=69223683">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=69223683"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=69223683"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=69223683" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Gamestop Corp. (GME)
19.52
+0.35 (+1.83%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
19.74
Low
19.22
52Wk High
28.48
Since 05/31/11
(-31.46%)
52Wk Low
18.13
Since 05/18/12
(+7.67%)
Open
19.23
Prev Close
19.17
Volume
3,141,700
Avg Volume
3,902,940
EPS
+2.42
Div & Yield
$0.60 (3.13%)
P/E Ratio
6.66
Market Cap
$2.62 B
Weighted Alpha
-31.50
Standard Dev
+0.59
Sectors
Retail - Consumer Electronics
,
All GME Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
20.01
1st Resistance Point
19.77
Last Price
19.52
1st Support Level
19.25
2nd Support Level
18.97
Latest Headlines
More Headlines
More Than 1,600 GameStop Stores Now Carry Android Tablets
BusinessWire - Fri May 25, 3:31PM CDT
Earnings Scorecard: GameStop - Analyst Blog
Zacks Investment Research - Thu May 24, 9:30AM CDT
Form 4: Update Filing for Gamestop Corp New (GME)
Vickers Stock Research - Thu May 24, 6:02AM CDT
How the video games industry is faring
AP - Wed May 23, 10:02AM CDT
GameStop Announces First-Ever Consumer EXPO at Annual Conference
BusinessWire - Wed May 23, 8:24AM CDT
Form 4: Update Filing for Gamestop Corp New (GME)
Vickers Stock Research - Tue May 22, 7:45AM CDT
Form 4: Update Filing for Gamestop Corp New (GME)
Vickers Stock Research - Tue May 22, 5:16AM CDT
How the video games industry is faring
AP - Mon May 21, 3:45PM CDT
GameStop Down 14.5% Since SmarTrend Downtrend Call (GME)
Comtex SmarTrend(R) - Fri May 18, 9:54AM CDT
Critical Alerts For Priceline.com, Prudential, SanDisk, GameStop, and Under Armour Released By InvestorsObserver
PR Newswire - Fri May 18, 8:31AM CDT
