Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,350,520
  • Shares Outstanding, K 305,514
  • Annual Sales, $ 5,927 M
  • Annual Income, $ -313,100 K
  • 60-Month Beta -0.42
  • Price/Sales 0.74
  • Price/Cash Flow N/A
  • Price/Book 3.54
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 129.14% ( -1.69%)
  • Historical Volatility 45.29%
  • IV Percentile 95%
  • IV Rank 80.53%
  • IV High 147.35% on 11/29/23
  • IV Low 53.80% on 09/22/23
  • Put/Call Vol Ratio 0.31
  • Today's Volume 40,813
  • Volume Avg (30-Day) 58,411
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 334,634
  • Open Int (30-Day) 366,744

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/24
See More
  • Average Estimate 0.25
  • Number of Estimates 2
  • High Estimate 0.25
  • Low Estimate 0.24
  • Prior Year 0.16
  • Growth Rate Est. (year over year) +56.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.12 +6.02%
on 02/23/24
15.89 -12.43%
on 03/06/24
-0.21 (-1.49%)
since 02/16/24
3-Month
13.12 +6.02%
on 02/23/24
18.59 -25.17%
on 12/19/23
-3.95 (-22.12%)
since 12/18/23
52-Week
11.82 +17.63%
on 11/13/23
27.65 -49.69%
on 06/13/23
-2.69 (-16.20%)
since 03/17/23

Most Recent Stories

More News
Reddit Targets $748M in Landmark IPO: A New Era for Social Media Giants

Reddit recently announced its long-awaited initial public offering (IPO), setting an ambitious target of $748 million, a move signaling the company's robust market confidence. The plan involves the sale...

GME : 13.91 (-2.32%)
AMC : 4.39 (-1.13%)
GS : 384.37 (-0.73%)
BAC : 36.01 (+1.69%)
MSFT : 417.32 (+0.22%)
ARM : 129.75 (+2.19%)
MS : 87.96 (-0.48%)
JPM : 192.66 (+1.24%)
Reflecting On Specialty Retail Stocks’ Q3 Earnings: Sally Beauty (NYSE:SBH)

Reflecting On Specialty Retail Stocks’ Q3 Earnings: Sally Beauty (NYSE:SBH)

SBH : 12.19 (+2.87%)
SPWH : 3.03 (-4.11%)
ASO : 72.13 (+1.36%)
GME : 13.91 (-2.32%)
BBY : 77.13 (-1.14%)
Petco or Chewy: Which Is the Better Buy?

Petco is one of Barchart.com’s Bottom 100 Stocks to Buy. Down 76% over the past 52 weeks. Both it and Chewy have a tough time making money. Should investors buy WOOF, CHWY, both, or neither?

WOOF : 2.01 (-4.74%)
CHWY : 16.84 (-3.16%)
GME : 13.91 (-2.32%)
TPG : 43.94 (-0.43%)
APO : 110.28 (-0.12%)
Reddit's March IPO: Testing Waters in a Competitive Market

Reddit, the popular social media platform, is advancing its plans for an IPO in March, making it the first major social media company to go public since Pinterest in 2019. This move comes as Reddit, along...

PINS : 33.98 (-0.61%)
GME : 13.91 (-2.32%)
AMC : 4.39 (-1.13%)
META : 496.98 (+2.66%)
SNAP : 11.06 (-1.16%)
Hedge Funds Sue SEC Over New Short-Selling Transparency Rules

Three prominent hedge fund associations have initiated legal action against the U.S. Securities and Exchange Commission (SEC), challenging two new rules designed to increase transparency in short-selling...

GME : 13.91 (-2.32%)
GameStop Stock Slips After Q3 Earnings Release

GameStop is a Grapevine, Texas-based specialty retailer that is focused on providing games and entertainment ...

GME : 13.91 (-2.32%)
Stocks Flat at Outset Thursday

Canada's main stock index was down a mite on Thursday, as gains in energy shares from higher crude oil ...

GME : 13.91 (-2.32%)
GameStop’s Stock Falls 8% On Earnings Miss

GameStop’s (GME) stock is down 8% after the video game retailer posted financial results that missed ...

GME : 13.91 (-2.32%)
GameStop (NYSE:GME) Misses Q3 Sales Targets

GameStop (NYSE:GME) Misses Q3 Sales Targets

GME : 13.91 (-2.32%)
CRWD : 321.06 (+1.71%)
GameStop: Fiscal Q3 Earnings Snapshot

GameStop: Fiscal Q3 Earnings Snapshot

GME : 13.91 (-2.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 14.57
2nd Resistance Point 14.44
1st Resistance Point 14.17
Last Price 13.91
1st Support Level 13.77
2nd Support Level 13.64
3rd Support Level 13.37

See More

52-Week High 27.65
Fibonacci 61.8% 21.60
Fibonacci 50% 19.74
Fibonacci 38.2% 17.87
Last Price 13.91
52-Week Low 11.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar