Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,023,620
  • Shares Outstanding, K 305,514
  • Annual Sales, $ 5,927 M
  • Annual Income, $ -313,100 K
  • 60-Month Beta -0.42
  • Price/Sales 0.90
  • Price/Cash Flow N/A
  • Price/Book 3.65
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 67.20% ( -12.23%)
  • Historical Volatility 73.58%
  • IV Percentile 43%
  • IV Rank 14.32%
  • IV High 147.35% on 11/29/23
  • IV Low 53.80% on 09/22/23
  • Put/Call Vol Ratio 0.49
  • Today's Volume 140,492
  • Volume Avg (30-Day) 87,755
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 525,430
  • Open Int (30-Day) 391,649

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate -0.05
  • Number of Estimates 1
  • High Estimate -0.05
  • Low Estimate -0.05
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +64.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.47 +0.40%
on 03/28/24
15.89 -21.18%
on 03/06/24
-1.72 (-12.08%)
since 02/28/24
3-Month
12.47 +0.40%
on 03/28/24
18.16 -31.06%
on 12/29/23
-5.55 (-30.71%)
since 12/28/23
52-Week
11.82 +5.88%
on 11/13/23
27.65 -54.72%
on 06/13/23
-10.63 (-45.92%)
since 03/28/23

Most Recent Stories

More News
Stocks Tread Water as Investors Brace for U.S. Economic Data

Stocks are flat this morning as market participants digested remarks from a Federal Reserve official and geared up for a flurry of U.S. economic data.

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
CTAS : 687.03 (+0.20%)
MRK : 131.95 (+0.15%)
NCNO : 37.38 (+4.12%)
GME : 12.52 (-4.94%)
JD-.LN : 134.500 (+15.65%)
SOI.FP : 95.900 (-20.58%)
Merck, Cintas rise; GameStop, MiMedx fall, Wednesday, 3/27/2024

Stocks that traded heavily or had substantial price changes on Wednesday: Merck, Cintas rise; GameStop, MiMedx fall

NVCR : 15.63 (+6.76%)
NCNO : 37.38 (+4.12%)
JNJ : 158.19 (+0.15%)
MRK : 131.95 (+0.15%)
GME : 12.52 (-4.94%)
CTAS : 687.03 (+0.20%)
MKKGY : 35.2300 (+1.44%)
Why GameStop (GME) Shares Are Trading Lower Today

Why GameStop (GME) Shares Are Trading Lower Today

GME : 12.52 (-4.94%)
GameStop Shares Plunge 18% On Earnings Miss

Shares of GameStop (GME) are down 18% after the video game retailer reported weak financial results ...

GME : 12.52 (-4.94%)
S&P Futures Tick Higher as Key U.S. Inflation Data Eyed

June S&P 500 E-Mini futures (ESM24) are trending up +0.35% this morning after three major U.S. benchmark indices ended the regular session lower, with investors awaiting the release of the Federal Reserve’s...

ESM24 : 5,308.50s (unch)
UPS : 148.63 (+0.88%)
IP : 39.02 (-0.94%)
WPRT : 6.74 (-0.88%)
MKC : 76.81 (+1.03%)
STX : 93.05 (-1.62%)
CCL : 16.34 (-4.94%)
JEF : 44.10 (-4.40%)
FUL : 79.74 (-3.44%)
HMB.S.DX : 175.360 (-1.29%)
DRCT : 15.24 (-4.99%)
GME : 12.52 (-4.94%)
GameStop: Fiscal Q4 Earnings Snapshot

GameStop: Fiscal Q4 Earnings Snapshot

GME : 12.52 (-4.94%)
GameStop (NYSE:GME) Misses Q4 Sales Targets, Stock Drops 16.1%

GameStop (NYSE:GME) Misses Q4 Sales Targets, Stock Drops 16.1%

GME : 12.52 (-4.94%)
Earnings To Watch: GameStop (GME) Reports Q4 Results Tomorrow

Earnings To Watch: GameStop (GME) Reports Q4 Results Tomorrow

GME : 12.52 (-4.94%)
BBY : 82.03 (+0.20%)
ULTA : 522.88 (+1.82%)
Shortened Week Due to Easter Holiday

Monday U.S. Economic Lookahead New home sales (Feb.) Featured Earnings PVH Corp. (NYSE: ...

NOVC.TO : 1.77 (unch)
ANRG.TO : 0.2700 (-3.57%)
AEZS.TO : 2.91 (+2.83%)
PVH : 140.61 (+0.87%)
RPHM : 1.6600 (+0.61%)
MKC : 76.81 (+1.03%)
GME : 12.52 (-4.94%)
PRGS : 53.31 (+1.29%)
CTAS : 687.03 (+0.20%)
PAYX : 122.80 (+1.05%)
CCL : 16.34 (-4.94%)
WBA : 21.69 (+3.19%)
Unpacking the Impact: The True Significance of Stock Splits

While the increase in stock splits may appear promising, it is important to consider it as only one component of a more comprehensive investment analysis.

GME : 12.52 (-4.94%)
AMC : 3.72 (-14.29%)
CMG : 2,906.77 (-0.57%)
GOOGL : 150.93 (+0.04%)
AMZN : 180.38 (+0.31%)
SMSN.L.EB : 1,492.000 (+1.05%)
AAPL : 171.48 (-1.06%)
TSLA : 175.79 (-2.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 13.70
2nd Resistance Point 13.45
1st Resistance Point 12.98
Last Price 12.52
1st Support Level 12.26
2nd Support Level 12.01
3rd Support Level 11.54

See More

52-Week High 27.65
Fibonacci 61.8% 21.60
Fibonacci 50% 19.74
Fibonacci 38.2% 17.87
Last Price 12.52
52-Week Low 11.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar