Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=91030760'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=91030760"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=91030760">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=91030760"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=91030760"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=91030760" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Green Mountain Coffee Roasters (GMCR)
25.31
+0.22 (+0.88%)
7:36P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
25.84
Low
24.46
52Wk High
115.98
Since 09/20/11
(-78.18%)
52Wk Low
23.35
Since 05/21/12
(+8.39%)
Open
24.85
Prev Close
25.09
Volume
3,262,400
Avg Volume
12,950,380
EPS
+2.08
Div & Yield
N/A
P/E Ratio
11.40
Market Cap
$3.92 B
Weighted Alpha
-40.60
Standard Dev
+0.06
Sectors
Food Items - Wholesale
,
All GMCR Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
26.58
1st Resistance Point
25.95
Last Price
25.31
1st Support Level
24.57
2nd Support Level
23.82
Latest Headlines
More Headlines
Form 4: Update Filing for Green Mountain Coffee Roasters (GMCR)
Vickers Stock Research - Fri May 25, 5:39AM CDT
BUYINS.NET: BBD, OKSB, GMCR, MKTAY, WTM, NCTY Are Seasonally Ripe To Go Up In the Next Five Weeks
M2 - Thu May 24, 6:56AM CDT
Dyer & Berens LLP Files Class Action on Behalf of Investors Who Purchased Green Mountain Coffee Roasters, Inc. Common Stock Between 2/12/12 and 5/2/12 (GMCR)
Marketwire - Wed May 23, 11:37AM CDT
57.5% Return Seen to Date on SmarTrend Green Mountain Coffee Roasters Call (GMCR)
Comtex SmarTrend(R) - Wed May 23, 9:32AM CDT
Critical Alerts For Green Mountain Coffee Roasters, Polo Ralph Lauren, Cree, Nasdaq OMX, and Lennar Released By InvestorsObserver
PR Newswire - Wed May 23, 8:31AM CDT
Post Earnings Update: Green Mountain Coffee Roasters Has Sunk 51.4% Lower in Past 2 Weeks (GMCR)
Comtex SmarTrend(R) - Mon May 21, 8:36AM CDT
The Zacks Analyst Blog Highlights: Facebook, Apple, General Motors, Netflix and Green Mountain
PR Newswire - Mon May 21, 8:30AM CDT
Green Mountain Coffee Roasters, Inc. to Present at Janney Capital Markets 2012 Consumer Conference
BusinessWire - Fri May 18, 1:00PM CDT
Securities Lawyers at Goldfarb LLP Investigating Green Mountain Coffee Roasters, Inc. on Behalf of Stockholders
PR Newswire - Thu May 17, 10:23AM CDT
Form 144: Filing to Sell 400000 Shares of Green Mountain Coffee Roaste (GMCR)
Vickers Stock Research - Thu May 17, 4:19AM CDT
