Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Green Mountain Coffee Roasters (GMCR)

79.30-0.11 (-0.14%) 4:00P EDT (NASDAQ) - [After Hours: 79.50+0.20 (+0.25%) 7:15P EDT]

Stock Price Quote as of Tuesday, Jun 18th, 2013
High	79.85	Low	78.30
81.70 52Wk High (-2.94%) Since 05/16/13		17.11 52Wk Low (+363.47%) Since 07/23/12
Open	79.55	Prev Close	79.41
Volume	1,605,212	Avg Volume	3,324,581
EPS	2.61	Div & Yield	N/A
P/E Ratio	27.60	Market Cap	$11.80 B
Weighted Alpha	+236.45	Standard Dev	-0.07
Sectors Food Items - Wholesale, All GMCR Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will GMCR close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Look for Shares of Green Mountain Coffee Roasters to Potentially Pullback after Yesterday's 1.31% Rise Comtex SmarTrend(R) - Mon Jun 17, 4:17PM CDT
Green Mountain Coffee Roasters Rises 1.31% on Heavy Volume: Watch For Potential Pullback Comtex SmarTrend(R) - Mon Jun 17, 4:17PM CDT
F&B Companies Strike the Right Balance with Promotional Strategies, Plant Investments, and Cost Saving Efforts - Research Report on Pepsi, Green Mountain Coffee, Diageo, Annie's, and Diamond Foods PR Newswire - Thu Jun 13, 7:00AM CDT
Green Mountain Coffee Roasters Named Business Leader in Energy Efficiency Business Wire - Thu Jun 13, 6:00AM CDT
Nasdaq stocks posting largest volume decreases AP - Wed Jun 12, 5:11PM CDT

Latest Videos

1 - 3 of 12

Analyst Moves: IRM, S, INTC

by Market News Video

Daily Dividend Report: CB, IRM, PB, CVA, CSE

by Market News Video

Verizon Latest News: U.S. Is Secretly Collecting Records of Verizon Calls

by Wochit Business

Hot coffee chains lure cool investors

by Reuters Business

Tuesday 5/28 Insider Buying Report: NMFC, OXY

by Market News Video

Week Ahead Market Report: May 28, 2013

by Market News Video

Shock Value: Electric Carmaker Tesla Repays Federal Loan

by Newsy

Swiss bank secrecy talks get go ahead

by Reuters Business

Analyst Moves: GMCR, ATVI, CTL

by Market News Video

Latest Business News

by Wochit Business

Daily Wrap: May 7, 2013

by Market News Video

PepsiCo Pulls Mountain Dew Ad Criticized as Racist

by Newsy

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/18/13	79.30	-0.11	-0.14%	1,604,812
06/17/13	79.41	+1.03	+1.31%	2,956,200
06/14/13	78.38	-0.02	-0.03%	2,977,900
06/13/13	78.40	+1.67	+2.18%	2,984,600
06/12/13	76.73	+0.38	+0.50%	2,053,100

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Buy

Support & Resistance

2nd Resistance Point		80.70
1st Resistance Point		80.00
Last Price		79.30
1st Support Level		78.45
2nd Support Level		77.60

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.