Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=63297120'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=63297120"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=63297120">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=63297120"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=63297120"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=63297120" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Glu Mobile Inc. (GLUU)
4.72
+0.02 (+0.43%)
7:36P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
4.78
Low
4.60
52Wk High
6.10
Since 07/15/11
(-22.62%)
52Wk Low
1.80
Since 10/04/11
(+162.22%)
Open
4.75
Prev Close
4.70
Volume
1,524,000
Avg Volume
3,020,200
EPS
-0.40
Div & Yield
N/A
P/E Ratio
0.00
Market Cap
$302.27 M
Weighted Alpha
-10.80
Standard Dev
+0.09
Sectors
Toys & Game & Hobby
,
All GLUU Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
4.88
1st Resistance Point
4.80
Last Price
4.72
1st Support Level
4.62
2nd Support Level
4.52
Latest Headlines
More Headlines
Glu Mobile First Game Developer to Offer Android Subscriptions on Google Play; Launches Glu VIP Club
BusinessWire - Thu May 24, 12:19PM CDT
Zacks.com featured expert Kevin Matras highlights: Pilgrim's Corp., Glu Mobile Inc., Array BioPharma Inc., Wausau Paper Corp. and Louisiana-Pacific Corp.
PR Newswire - Thu May 24, 8:30AM CDT
Zacks.com featured expert Kevin Matras highlights: Pilgrim's Corp., Glu Mobile Inc., Array BioPharma Inc., Wausau Paper Corp. and Louisiana-Pacific Corp. - Press Releases
Zacks Investment Research - Wed May 23, 4:11PM CDT
Explosive Stocks Under $10 - Screen of the Week
Zacks Investment Research - Tue May 22, 12:00AM CDT
BUYINS.NET: AZC, GLUU, GFA, DBP, ROSE, FEED Are Seasonally Ripe To Go Up In the Next Five Weeks
M2 - Wed May 16, 7:41AM CDT
Glu to Present at Upcoming Investor Conferences
BusinessWire - Tue May 15, 7:00AM CDT
LifeStreet Media to Showcase In-App Advertising Revenue Maximization Technology at APPNATION Summit
PR Newswire - Mon May 14, 7:30AM CDT
10-Q: GLU MOBILE INC
Edgar Online - Thu May 10, 3:23PM CDT
Mobile Gaming Companies Redefining Video Game Industry Landscape
Marketwire - Mon May 07, 7:20AM CDT
Glu to Present at the Jefferies 2012 Global Technology, Media & Telecom Conference
BusinessWire - Fri May 04, 7:35AM CDT
