Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Greenhill (GHL)

49.45+0.09 (+0.18%) 8:10P EDT (NYSE)

Stock Price Quote as of Friday, May 24th, 2013
High	49.50	Low	48.77
61.99 52Wk High (-20.23%) Since 02/20/13		31.77 52Wk Low (+55.65%) Since 06/05/12
Open	48.80	Prev Close	49.36
Volume	183,400	Avg Volume	391,815
EPS	1.30	Div & Yield	$1.80 (3.65%)
P/E Ratio	37.97	Market Cap	$1.37 B
Weighted Alpha	+29.20	Standard Dev	+0.18
Sectors Finance - Investment Brokers, All GHL Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will GHL close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Greenhill Management Releases Investor Presentation PR Newswire - Mon May 06, 6:00AM CDT
Greenhill Shares Down 17.1% Since SmarTrend's Sell Call (GHL) Comtex SmarTrend(R) - Fri May 03, 9:51AM CDT

Latest Videos

1 - 1 of 1

Analyst Moves: CAG, GHL

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	49.45	+0.09	+0.18%	183,400
05/23/13	49.36	-0.34	-0.68%	262,600
05/22/13	49.70	-0.87	-1.72%	307,600
05/21/13	50.57	+0.13	+0.26%	267,100
05/20/13	50.44	+0.60	+1.20%	250,800

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	16%	Sell

Support & Resistance

2nd Resistance Point		49.97
1st Resistance Point		49.71
Last Price		49.45
1st Support Level		48.98
2nd Support Level		48.51

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.