Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Geospace Technologie (GEOS)

Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 189,238
  • Shares Outstanding, K 12,821
  • Annual Sales, $ 110,800 K
  • Annual Income, $ -9,720 K
  • EBIT $ -11 M
  • EBITDA $ -1 M
  • 60-Month Beta 0.58
  • Price/Sales 1.75
  • Price/Cash Flow 772.82
  • Price/Book 1.55

Options Overview Details

View History
  • Implied Volatility 93.10% (+2.53%)
  • Historical Volatility 133.79%
  • IV Percentile 59%
  • IV Rank 16.06%
  • IV High 377.86% on 05/09/25
  • IV Low 38.62% on 03/25/25
  • Expected Move (DTE 11) 1.96 (13.30%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 122
  • Volume Avg (30-Day) 272
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 8,753
  • Open Int (30-Day) 8,859
  • Expected Range 12.80 to 16.72

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.78 +36.92%
on 11/26/25
28.77 -48.70%
on 11/12/25
-11.49 (-43.77%)
since 11/05/25
3-Month
10.78 +36.92%
on 11/26/25
29.89 -50.62%
on 10/27/25
-3.27 (-18.14%)
since 09/05/25
52-Week
5.51 +167.88%
on 05/30/25
29.89 -50.62%
on 10/27/25
+3.79 (+34.55%)
since 12/05/24

Most Recent Stories

More News
Geospace Technologies: Fiscal Q4 Earnings Snapshot

Geospace Technologies: Fiscal Q4 Earnings Snapshot

GEOS : 14.76 (-2.45%)
Geospace Technologies Corporation Reports Fourth Quarter and Fiscal Year 2025 Results

Geospace Technologies Corporation (NASDAQ: GEOS) (“the “Company") today reported revenue for the fourth quarter ended September 30, 2025, of $30.7 million compared to revenue of $35.4 million for the...

GEOS : 14.76 (-2.45%)
Geospace Technologies Schedules Fourth Quarter 2025 Earnings Call

Geospace Technologies (NASDAQ: GEOS) today announced that it will release fourth quarter 2025 and fiscal year 2025 financial results on Thursday, November 20, 2025 after the market closes. In conjunction...

GEOS : 14.76 (-2.45%)
Geospace Stock Falls Post Q3 Earnings Despite Smart Water Growth

Shares of Geospace Technologies Corporation GEOS have lost 21.9% since the company reported its earnings for the quarter ended June 30, 2025, against the S&P 500 Index’s 0.5% gain over the same period....

GEOS : 14.76 (-2.45%)
Dawson Geophysical Company Purchases Ultralight Seismic Land Nodes from Geospace Technologies

$24 Million Contract Represents the First Significant Sale of Pioneerâ„¢

GEOS : 14.76 (-2.45%)
DWSN : 1.9600 (-1.01%)
Geospace Technologies: Fiscal Q3 Earnings Snapshot

Geospace Technologies: Fiscal Q3 Earnings Snapshot

GEOS : 14.76 (-2.45%)
Geospace Technologies Corporation Reports Profitable Third Quarter and Nine-Month 2025 Earnings

Geospace Technologies Corporation (NASDAQ: GEOS) (“the “Company") today announced results for its third quarter ended June 30, 2025. For the three-months ended June 30, 2025, Geospace reported revenue...

GEOS : 14.76 (-2.45%)
Geospace Technologies Acquires National Lab Developed Heartbeat Detector Technology

Advanced Analytics Detection Product Adds to the Company’s Security Portfolio

GEOS : 14.76 (-2.45%)
Geospace Technologies Schedules Third Quarter 2025 Earnings Call

Geospace Technologies (NASDAQ: GEOS) today announced that it will release third quarter 2025 and nine-month financial results on Thursday, August 7, 2025 after the market closes. In conjunction with the...

GEOS : 14.76 (-2.45%)
Small Cap News Movers: Your Daily Digest of Stocks Making Moves on Market News

The past week has seen a flurry of activity across various sectors, with several small- and mid-cap stocks delivering notable gains and drawing significant investor attention. From healthcare innovators...

WGS : 158.96 (-1.85%)
GEOS : 14.76 (-2.45%)
NNNN : 37.00 (-9.38%)
CDTX : 220.36 (-0.06%)
VERV : 11.13 (+0.27%)
EYEN : 15.82 (+49.81%)

Business Summary

Geospace Technologies Corporation is engaged in the designing and manufacturing of scientific instrumentation and equipment used in the acquisition and processing of seismic data, as well as in the characterization and monitoring of producing oil and gas reservoirs. The Company also manufactures and...

See More

Key Turning Points

3rd Resistance Point 15.85
2nd Resistance Point 15.56
1st Resistance Point 15.16
Last Price 14.76
1st Support Level 14.47
2nd Support Level 14.18
3rd Support Level 13.78

See More

52-Week High 29.89
Fibonacci 61.8% 20.58
Fibonacci 50% 17.70
Fibonacci 38.2% 14.82
Last Price 14.76
52-Week Low 5.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar