[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,519,860
  • Shares Outstanding, K 54,487
  • Annual Sales, $ 3,474 M
  • Annual Income, $ 151,970 K
  • EBIT $ 360 M
  • EBITDA $ 539 M
  • 60-Month Beta 0.96
  • Price/Sales 0.99
  • Price/Cash Flow 8.27
  • Price/Book 1.67

Options Overview Details

View History
  • Implied Volatility 37.36% (-1.77%)
  • Historical Volatility 38.08%
  • IV Percentile 33%
  • IV Rank 27.30%
  • IV High 73.90% on 11/19/25
  • IV Low 23.64% on 07/15/25
  • Expected Move (DTE 21) 2.87 (4.64%)
  • Put/Call Vol Ratio 0.64
  • Today's Volume 260
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 543
  • Open Int (30-Day) 388
  • Expected Range 59.08 to 64.82

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $1.42
  • Number of Estimates 3
  • High Estimate $1.49
  • Low Estimate $1.35
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.27 +6.32%
on 06/25/26
66.45 -6.77%
on 06/17/26
+4.17 (+7.22%)
since 05/22/26
3-Month
55.42 +11.78%
on 03/26/26
66.45 -6.77%
on 06/17/26
+5.24 (+9.24%)
since 03/25/26
52-Week
48.71 +27.18%
on 03/20/26
68.63 -9.73%
on 02/12/26
+5.99 (+10.70%)
since 06/25/25

Most Recent Stories

More News
Stocks Settle Mixed on Apple Weakness and Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.75%. September...

MSTR : 85.33 (-9.35%)
GOOGL : 343.71 (-0.46%)
AMAT : 668.00 (+13.42%)
AAPL : 275.15 (-6.12%)
INTU : 255.07 (-2.73%)
SNDK : 2,335.00 (+21.97%)
GLXY : 28.26 (-1.12%)
$IUXX : 29,440.32 (+0.75%)
COIN : 142.52 (-5.06%)
ZNU26 : 110-070 (+0.11%)
MSFT : 352.83 (-3.46%)
TSLA : 375.12 (-0.11%)
Stocks Erase Early Gain as Megacap Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. September E-mini S&P futures...

ALK : 53.29 (+3.36%)
GOOGL : 343.71 (-0.46%)
UAL : 134.60 (+3.11%)
AAPL : 275.15 (-6.12%)
SNDK : 2,335.00 (+21.97%)
$IUXX : 29,440.32 (+0.75%)
ZNU26 : 110-070 (+0.11%)
MSFT : 352.83 (-3.46%)
TSLA : 375.12 (-0.11%)
ESU26 : 7,398.50 (-0.33%)
QCOM : 204.90 (+3.79%)
NCLH : 20.98 (-0.14%)
Ancora Condemns H.B. Fuller’s Decision to Ignore Shareholder Opposition and Proceed with the Reckless Acquisition of Advanced Medical Solutions

Believes the Board and Management Must be Held Accountable for Choosing Entrenchment Over Value Creation Reminds Shareholders That Leadership PUBLICLY...

FUL : 61.95 (-4.10%)
H.B. Fuller Announces Offer to Acquire Advanced Medical Solutions

Extends capabilities in attractive, high-growth medical segments Accelerates portfolio mix shift and path to >20% EBITDA margin target ...

AMS.LN : 278.500 (+16.04%)
FUL : 61.95 (-4.10%)
H.B. Fuller Reports Second Quarter 2026 Results

Reported EPS (diluted) of $1.23; Adjusted EPS (diluted) of $1.41, up 19% year-on-year Net income of $68 million; Adjusted EBITDA of $181 million, up 9% year-on-year ...

FUL : 61.95 (-4.10%)
H.B. Fuller Sets 2030 Sustainability Targets, With Nearly 60% of Innovation Focused on Sustainable Solutions

Latest report highlights continued progress toward longstanding sustainability strategy, which links to business performance, operational efficiency, and customer value creation

FUL : 61.95 (-4.10%)
H.B. Fuller to Report Second Quarter 2026 Results on June 24, 2026

H.B. Fuller Company (NYSE: FUL) announced plans to report its financial results for the three-month fiscal period ended May 30, 2026, in a press release issued after the market close on June 24, 2026....

FUL : 61.95 (-4.10%)
H.B. Fuller Advances Sustainable Packaging, Enhancing Barrier Coating Solutions, with VerdaFresh, New Advanced Oxygen Barrier Technology

H.B. Fuller Company (NYSE: FUL) today announced a strategic investment in advanced oxygen barrier technology. VerdaFresh enhances the company’s already strong barrier coating offerings with a high-performance...

FUL : 61.95 (-4.10%)
H.B. Fuller Issues Statement Regarding Value Creation Strategy

H.B. Fuller (NYSE: FUL) today issued the following statement: “Our Board and management team value the feedback of all shareholders and regularly engage with and listen to a diverse range of...

FUL : 61.95 (-4.10%)
H.B. Fuller Announces Aerospace Manufacturing Center of Excellence

Purpose-built, certified manufacturing and innovation hub to strengthen customer support and advance long-term growth in aerospace markets

FUL : 61.95 (-4.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

H.B. Fuller has been a leading global adhesives provider focusing on perfecting adhesives, sealants and other specialty chemical products to improve products and lives. H.B. Fuller's commitment to innovation brings together people, products and processes that answer and solve some of the world's biggest...

See More

Key Turning Points

3rd Resistance Point 66.96
2nd Resistance Point 64.48
1st Resistance Point 63.22
Last Price 61.95
1st Support Level 59.48
2nd Support Level 57.00
3rd Support Level 55.74

See More

52-Week High 68.63
Last Price 61.95
Fibonacci 61.8% 61.02
Fibonacci 50% 58.67
Fibonacci 38.2% 56.32
52-Week Low 48.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.