Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=31676791'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=31676791"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=31676791">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=31676791"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=31676791"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=31676791" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Firstservice Corp. (FSRV)
26.32
+0.17 (+0.65%)
7:36P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
26.61
Low
26.04
52Wk High
37.89
Since 05/31/11
(-30.54%)
52Wk Low
23.93
Since 11/25/11
(+9.99%)
Open
26.61
Prev Close
26.15
Volume
16,600
Avg Volume
27,860
EPS
+1.74
Div & Yield
N/A
P/E Ratio
17.91
Market Cap
$753.28 M
Weighted Alpha
-26.00
Standard Dev
+0.74
Sectors
Real Estate Operations
,
All FSRV Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
26.89
1st Resistance Point
26.61
Last Price
26.32
1st Support Level
26.04
2nd Support Level
25.75
Latest Headlines
More Headlines
FirstService Shares Down 15.6% Since SmarTrend's Sell Call (FSRV)
Comtex SmarTrend(R) - Wed May 23, 9:52AM CDT
Merit Selected by Shea Homes to Manage Origen, a Sub-Association at Civita, San Diego's New Multi-Use Residential Community
PRWeb - Wed May 23, 2:49AM CDT
Merit Selected to Provide Property Management Services for Rancho Mission Viejo, Orange County's Newest Master-Planned Mixed-Use Development
PRWeb - Tue May 22, 2:57AM CDT
Retail Growth Ahead For Service Sector, Secondary Housing Markets, and Manufacturing/Infrastructure Hubs
PR Newswire - Mon May 21, 7:00AM CDT
Industry Leader Joe Harbert Joins Colliers International
PR Newswire - Sun May 20, 11:01PM CDT
Aimco Purchases Upscale Apartments in a Desirable Phoenix Submarket
PR Newswire - Thu May 10, 3:22PM CDT
Paul Davis Provides Consumers With Tips During National Home Improvement Month in May
GlobeNewswire - Wed May 09, 6:30AM CDT
Merit Ranked Number One Property Management Company by the San Diego Business Journal
PRWeb - Tue May 08, 3:12AM CDT
Colliers International Wins Top Asia Pacific Award for Property Consultancy Marketing and Real Estate Agency Website
Marketwire - Sun May 06, 11:26PM CDT
Milwaukee-Based Inland Companies Joins Colliers International
PR Newswire - Fri May 04, 7:00AM CDT
