Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=60473716'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=60473716"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=60473716">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=60473716"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=60473716"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=60473716" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
First Merchants Corp. (FRME)
11.79
-0.28 (-2.32%)
7:36P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
12.03
Low
11.74
52Wk High
12.90
Since 05/11/12
(-8.60%)
52Wk Low
6.63
Since 10/04/11
(+77.83%)
Open
12.03
Prev Close
12.07
Volume
63,000
Avg Volume
124,585
EPS
+0.63
Div & Yield
$0.04 (0.33%)
P/E Ratio
28.74
Market Cap
$340.73 M
Weighted Alpha
+51.40
Standard Dev
-1.70
Sectors
Banks - Midwest
,
All FRME Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
12.14
1st Resistance Point
11.97
Last Price
11.79
1st Support Level
11.68
2nd Support Level
11.56
Latest Headlines
More Headlines
Shares of FRME Up 36.2% Since Uptrend Call on Shares
Comtex SmarTrend(R) - Wed May 23, 10:56AM CDT
44.6% Return Seen to Date on SmarTrend First Merchants Call (FRME)
Comtex SmarTrend(R) - Wed May 16, 9:33AM CDT
First Merchants Earnings Review: 18 Days after Announcement Shares Up 5.1% (FRME)
Comtex SmarTrend(R) - Mon May 14, 9:33AM CDT
10-Q: FIRST MERCHANTS CORP
Edgar Online - Thu May 10, 7:02AM CDT
46.1% Return Seen to Date on SmarTrend First Merchants Call (FRME)
Comtex SmarTrend(R) - Wed May 09, 9:05AM CDT
8-K: FIRST MERCHANTS CORP
Edgar Online - Thu May 03, 2:31PM CDT
Form 4: Update Filing for First Merchants Corp (FRME)
Vickers Stock Research - Thu May 03, 6:14AM CDT
Form 4: Update Filing for First Merchants Corp (FRME)
Vickers Stock Research - Thu May 03, 6:14AM CDT
Form 4: Update Filing for First Merchants Corp (FRME)
Vickers Stock Research - Thu May 03, 6:14AM CDT
First Merchants Shares Up 45.2% Since SmarTrend's Buy Recommendation (FRME)
Comtex SmarTrend(R) - Tue May 01, 4:34PM CDT
