Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

First Merchants Corp. (FRME)

16.52+0.09 (+0.55%) 7:21P EDT (NASDAQ)

Stock Price Quote as of Friday, May 17th, 2013
High	16.61	Low	16.39
16.65 52Wk High (-0.78%) Since 05/09/13		10.97 52Wk Low (+50.59%) Since 06/04/12
Open	16.57	Prev Close	16.43
Volume	135,900	Avg Volume	103,470
EPS	1.33	Div & Yield	$0.12 (0.73%)
P/E Ratio	12.35	Market Cap	$474.12 M
Weighted Alpha	+37.40	Standard Dev	+0.25
Sectors Banks - Midwest, All FRME Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will FRME close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

CFS Bancorp Shareholder Alert: Briscoe Law Firm and Powers Taylor, LLP Investigate Sale to First Merchants Corporation Business Wire - Fri May 17, 2:30PM CDT
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Investigation into Possible Breaches of Fiduciary Duty by the Board of CFS Bancorp Inc. in Connection with the Sale of the Company to First Merchants Corporation Business Wire - Tue May 14, 3:10PM CDT
Faruqi & Faruqi, LLP is Seeking More Cash for the Shareholders of First Merchants Corporation (FRME) Business Wire - Mon May 13, 6:05PM CDT
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Investigation into Possible Breaches of Fiduciary Duty by the Board of CFS Bancorp Inc. in Connection with the Sale of the Company to First Merchants Corporation Business Wire - Mon May 13, 11:22AM CDT
First Merchants to buy CFS Bancorp for $114.7M AP - Mon May 13, 9:50AM CDT

Latest Videos

1 - 3 of 5

Daily Dividend Report: RYL, TWI, COR, MITT, FRME

by Market News Video

Daily Dividend Report: SNV, IBOC, ABM, SNHY, FRME

by Market News Video

Daily Dividend Report: FRME, UHS, EQY, WIRE, WSBC

by Market News Video

Discover and PayPal in Mobile Payment Deal

by Financial News Network

Groupon Launches Payment System

by Financial News Network

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	16.52	+0.09	+0.55%	135,900
05/16/13	16.43	+0.10	+0.61%	126,300
05/15/13	16.33	+0.25	+1.55%	218,200
05/14/13	16.08	+0.25	+1.58%	234,100
05/13/13	15.83	-0.31	-1.92%	314,400

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Buy

Support & Resistance

2nd Resistance Point		16.73
1st Resistance Point		16.62
Last Price		16.52
1st Support Level		16.40
2nd Support Level		16.29

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.