[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Merchants Corp (FRME)

First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,507,077
  • Shares Outstanding, K 63,326
  • Annual Sales, $ 1,052 M
  • Annual Income, $ 226,000 K
  • EBIT $ 310 M
  • EBITDA $ 339 M
  • 60-Month Beta 0.88
  • Price/Sales 2.39
  • Price/Cash Flow 9.12
  • Price/Book 0.96

Options Overview Details

View History
  • Implied Volatility 43.91% (-9.22%)
  • Historical Volatility 19.33%
  • IV Percentile 6%
  • IV Rank 1.55%
  • IV High 110.37% on 09/24/25
  • IV Low 42.86% on 08/04/25
  • Expected Move (DTE 20) 2.14 (5.41%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 337
  • Open Int (30-Day) 416
  • Expected Range 37.45 to 41.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.03
  • Number of Estimates 3
  • High Estimate $1.05
  • Low Estimate $0.99
  • Prior Year $0.98
  • Growth Rate Est. (year over year) +5.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.13 +9.58%
on 03/26/26
41.72 -5.11%
on 04/17/26
+1.61 (+4.24%)
since 03/24/26
3-Month
35.71 +10.87%
on 03/09/26
43.22 -8.40%
on 02/18/26
+1.50 (+3.94%)
since 01/23/26
52-Week
34.66 +14.22%
on 11/18/25
43.22 -8.40%
on 02/18/26
+3.09 (+8.47%)
since 04/24/25

Most Recent Stories

More News
FRME Q1 Deep Dive: Loan Growth, Deposit Mix, and Integration Shape Outlook

FRME Q1 Deep Dive: Loan Growth, Deposit Mix, and Integration Shape Outlook

FRME : 39.59 (-0.28%)
First Merchants (NASDAQ:FRME) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings

First Merchants (NASDAQ:FRME) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings

FRME : 39.59 (-0.28%)
First Merchants: Q1 Earnings Snapshot

First Merchants: Q1 Earnings Snapshot

FRME : 39.59 (-0.28%)
First Merchants Corporation Announces First Quarter 2026 Results

MUNCIE, Ind., April 22, 2026 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ - FRME) (the "Corporation") First Quarter 2026 Highlights: Net income available to common stockholders...

FRME : 39.59 (-0.28%)
First Merchants (FRME) To Report Earnings Tomorrow: Here Is What To Expect

First Merchants (FRME) To Report Earnings Tomorrow: Here Is What To Expect

FRME : 39.59 (-0.28%)
First Merchants and Renasant Shares Are Soaring, What You Need To Know

First Merchants and Renasant Shares Are Soaring, What You Need To Know

FRME : 39.59 (-0.28%)
RNST : 39.35 (-1.58%)
First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

MUNCIE, Ind., April 16, 2026 (GLOBE NEWSWIRE) -- First Merchants Corporation has declared a quarterly cash dividend of $46.88 per share on its 7.50% Non-Cumulative Perpetual Preferred Stock Series A,...

FRME : 39.59 (-0.28%)
First Merchants Corporation to Report First Quarter 2026 Financial Results, Host Conference Call and Webcast

MUNCIE, Ind., April 02, 2026 (GLOBE NEWSWIRE) -- First Merchants Corporation (Nasdaq: FRME) will release its first quarter 2026 financial results on Wednesday, April 22, 2026. The Corporation will host...

FRME : 39.59 (-0.28%)
First Merchants Bank Selects Spiral to Power Personalized Savings and Community Giving Through Everyday Banking

First Merchants Bank adds Spiral to enhance financial wellness, helping customers grow their savings and support local nonprofits through personalized digital experiences and everyday debit card purchases....

FRME : 39.59 (-0.28%)
1 of Wall Street’s Favorite Stock with Competitive Advantages and 2 That Underwhelm

1 of Wall Street’s Favorite Stock with Competitive Advantages and 2 That Underwhelm

GETY : 0.8927 (-3.00%)
FRME : 39.59 (-0.28%)
COF : 191.39 (-2.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries.

See More

Key Turning Points

3rd Resistance Point 40.49
2nd Resistance Point 40.11
1st Resistance Point 39.85
Last Price 39.59
1st Support Level 39.22
2nd Support Level 38.84
3rd Support Level 38.58

See More

52-Week High 43.22
Fibonacci 61.8% 39.95
Last Price 39.59
Fibonacci 50% 38.94
Fibonacci 38.2% 37.93
52-Week Low 34.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.