Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Mid Ill Bncshr (FMBH)

First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 758,746
  • Shares Outstanding, K 23,890
  • Annual Sales, $ 386,950 K
  • Annual Income, $ 68,940 K
  • 60-Month Beta 0.87
  • Price/Sales 1.95
  • Price/Cash Flow 8.13
  • Price/Book 0.94
Trade FMBH with:

Options Overview Details

View History
  • Implied Volatility 44.73% ( +1.01%)
  • Historical Volatility 31.60%
  • IV Percentile 76%
  • IV Rank 49.84%
  • IV High 75.94% on 05/02/23
  • IV Low 13.72% on 12/26/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 11
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 5.40
  • Today's Open Interest 32
  • Open Int (30-Day) 29

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.86
  • Number of Estimates 4
  • High Estimate 0.87
  • Low Estimate 0.85
  • Prior Year 0.96
  • Growth Rate Est. (year over year) -10.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.86 +10.05%
on 04/16/24
32.92 -3.52%
on 03/28/24
+0.11 (+0.35%)
since 03/22/24
3-Month
28.86 +10.05%
on 04/16/24
34.48 -7.89%
on 01/25/24
-1.48 (-4.45%)
since 01/24/24
52-Week
21.77 +45.89%
on 05/12/23
35.83 -11.36%
on 12/28/23
+6.61 (+26.28%)
since 04/24/23

Most Recent Stories

More News
First Mid-Illinois: Q2 Earnings Snapshot

First Mid-Illinois: Q2 Earnings Snapshot

FMBH : 31.76 (+0.38%)
First Mid-Illinois: Q1 Earnings Snapshot

First Mid-Illinois: Q1 Earnings Snapshot

FMBH : 31.76 (+0.38%)
First Mid-Illinois Bancshares (FMBH) Q4 Earnings Beat Estimates

First Mid-Illinois (FMBH) delivered earnings and revenue surprises of 6.32% and 6.01%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

FMBH : 31.76 (+0.38%)
TMP : 46.55 (-0.21%)
First Mid-Illinois: Q4 Earnings Snapshot

First Mid-Illinois: Q4 Earnings Snapshot

FMBH : 31.76 (+0.38%)
Washington Trust Bancorp (WASH) Misses Q4 Earnings and Revenue Estimates

Washington Trust (WASH) delivered earnings and revenue surprises of -15.93% and 6.72%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

WASH : 26.47 (+0.04%)
FMBH : 31.76 (+0.38%)
First Mid-Illinois Bancshares (FMBH) Earnings Expected to Grow: What to Know Ahead of Q4 Release

First Mid-Illinois (FMBH) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

FMBH : 31.76 (+0.38%)
First Mid-Illinois Bancshares (FMBH) Q3 Earnings and Revenues Lag Estimates

First Mid-Illinois (FMBH) delivered earnings and revenue surprises of -4.26% and 4.01%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

FMBH : 31.76 (+0.38%)
BMTX : 1.5450 (+0.98%)
First Mid-Illinois: Q3 Earnings Snapshot

First Mid-Illinois: Q3 Earnings Snapshot

FMBH : 31.76 (+0.38%)
First Mid-Illinois (FMBH) Stock Jumps 5.7%: Will It Continue to Soar?

First Mid-Illinois (FMBH) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase...

FMBH : 31.76 (+0.38%)
ESQ : 46.95 (+0.30%)
First Mid-Illinois Bancshares (FMBH) Misses Q2 Earnings and Revenue Estimates

First Mid-Illinois (FMBH) delivered earnings and revenue surprises of -1.10% and 0.38%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

FMBH : 31.76 (+0.38%)
FRBK : 0.0052 (-56.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

First Mid Bancshares Inc. is the parent company of First Mid Bank & Trust, N.A., First Mid Insurance Group, Inc., and First Mid Wealth Management Co. It provides a full-suite of financial services including banking, wealth management, brokerage, Ag services, and insurance principally in Illinois, Missouri,...

See More

Key Turning Points

3rd Resistance Point 32.67
2nd Resistance Point 32.23
1st Resistance Point 32.00
Last Price 31.76
1st Support Level 31.33
2nd Support Level 30.89
3rd Support Level 30.66

See More

52-Week High 35.83
Last Price 31.76
Fibonacci 61.8% 30.46
Fibonacci 50% 28.80
Fibonacci 38.2% 27.14
52-Week Low 21.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar