Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

FTSEurofirst 100 Jun '12 (FJM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
FTSEurofirst 100
Contract Size
EUR 10 times Index
Tick Size
1.0 point (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 5:00p.m. GMT
Exchange
Euronext
Point Value
EUR 10
Expiration Date
06/15/12 (expired)

Seasonal Chart

FTSEurofirst 100 Jun '12
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,897.5 +3.44%
on 05/24/12
2,997.2 unch
on 06/15/12
+21.2 (+0.71%)
since 05/15/12
3-Month
2,897.5 +3.44%
on 05/24/12
3,278.0 -8.57%
on 03/26/12
-280.8 (-8.57%)
since 03/15/12
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More FTSEurofirst 100 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Options - iStock-803420378
How to Buy PLTR for a 14% Discount, or Achieve a 47% Annual Return Barchart - 1 minute ago

Yesterday, with PLTR trading at 21.31, the June 21 put option with a strike price of $20 was trading around $1.55. Traders selling this put would receive $155 in option premium.

PLTR : 21.31 (-2.61%)
Wall Street - shutterstock_93231562
Stocks Rise Before the Open With Earnings in Focus, U.S. Economic Data and Fed Speak on Tap Barchart - 1 hour ago

June S&P 500 E-Mini futures (ESM24) are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.27% this morning as investors awaited a new round of U.S. economic data, comments from Federal Reserve...

ESM24 : 5,076.25 (+0.28%)
NQM24 : 17,715.75 (+0.32%)
JBHT : 168.13 (-8.12%)
TRV : 206.58 (-7.41%)
USB : 39.52 (-3.61%)
UAL : 48.74 (+17.45%)
NFLX : 613.69 (-0.62%)
BX : 123.19 (+1.07%)
ALLY : 36.27 (+0.86%)
ELV : 508.97 (+0.39%)
ISRG : 374.17 (-1.16%)
DHI : 145.74 (-0.21%)
SIX
Q4 Earnings Outperformers: Six Flags (NYSE:SIX) And The Rest Of The Leisure Facilities Stocks StockStory - Thu Apr 18, 2:43AM CDT

Q4 Earnings Outperformers: Six Flags (NYSE:SIX) And The Rest Of The Leisure Facilities Stocks

SIX : 23.78 (-2.26%)
LTH : 13.79 (-2.89%)
MTN : 219.51 (-1.81%)
PRKS : 51.16 (-1.25%)
EWCZ : 10.86 (-2.86%)
RSI
Q4 Gaming Solutions Earnings: Rush Street Interactive (NYSE:RSI) Impresses StockStory - Thu Apr 18, 2:38AM CDT

Q4 Gaming Solutions Earnings: Rush Street Interactive (NYSE:RSI) Impresses

RSI : 6.33 (-2.31%)
ACEL : 11.28 (+0.27%)
EVRI : 8.76 (-1.46%)
LNW : 88.47 (-1.39%)
MYPS : 2.36 (-2.88%)
MX
Winners And Losers Of Q4: Magnachip (NYSE:MX) Vs The Rest Of The Analog Semiconductors Stocks StockStory - Thu Apr 18, 2:38AM CDT

Winners And Losers Of Q4: Magnachip (NYSE:MX) Vs The Rest Of The Analog Semiconductors Stocks

MX : 4.93 (-1.20%)
HIMX : 4.96 (-3.50%)
TXN : 165.70 (-1.13%)
PI : 120.09 (-1.07%)
MPWR : 637.72 (-2.72%)
MMI
Winners And Losers Of Q4: Marcus & Millichap (NYSE:MMI) Vs The Rest Of The Real Estate Services Stocks StockStory - Thu Apr 18, 2:38AM CDT

Winners And Losers Of Q4: Marcus & Millichap (NYSE:MMI) Vs The Rest Of The Real Estate Services Stocks

MMI : 30.73 (-3.21%)
CBRE : 85.14 (-0.42%)
OPAD : 7.29 (+2.97%)
NMRK : 9.51 (-0.83%)
CWK : 9.27 (-1.49%)
LZB
Q4 Rundown: La-Z-Boy (NYSE:LZB) Vs Other Home Furnishings Stocks StockStory - Thu Apr 18, 2:35AM CDT

Q4 Rundown: La-Z-Boy (NYSE:LZB) Vs Other Home Furnishings Stocks

LZB : 32.71 (-0.43%)
MHK : 108.27 (-1.11%)
LEG : 17.30 (unch)
TPX : 49.29 (-1.30%)
LOVE : 20.18 (+4.29%)
LINC
A Look Back at Education Services Stocks' Q4 Earnings: Lincoln Educational (NASDAQ:LINC) Vs The Rest Of The Pack StockStory - Thu Apr 18, 2:35AM CDT

A Look Back at Education Services Stocks' Q4 Earnings: Lincoln Educational (NASDAQ:LINC) Vs The Rest Of The Pack

LINC : 9.69 (-1.12%)
UTI : 14.27 (-1.45%)
LAUR : 14.07 (+1.59%)
LOPE : 130.77 (+0.01%)
ATGE : 45.99 (+0.68%)
KLIC
Reflecting On Semiconductor Manufacturing Stocks’ Q4 Earnings: Kulicke and Soffa (NASDAQ:KLIC) StockStory - Thu Apr 18, 2:35AM CDT

Reflecting On Semiconductor Manufacturing Stocks’ Q4 Earnings: Kulicke and Soffa (NASDAQ:KLIC)

KLIC : 46.09 (-2.91%)
NVMI : 170.12 (-3.34%)
PLAB : 26.52 (-2.28%)
LRCX : 912.26 (-5.29%)
MRVL : 66.48 (-2.64%)
GPRO
Toys and Electronics Stocks Q4 Results: Benchmarking GoPro (NASDAQ:GPRO) StockStory - Thu Apr 18, 2:35AM CDT

Toys and Electronics Stocks Q4 Results: Benchmarking GoPro (NASDAQ:GPRO)

GPRO : 1.7600 (-0.56%)
SONO : 16.98 (+0.30%)
HAS : 54.82 (-0.38%)
BARK : 1.0700 (+1.90%)
MAT : 18.05 (+0.45%)
More news for this symbol
FTSEurofirst 1 Futures Quotes API

Related instruments

Symbol Last Change
FJM12 2,997.2s +30.7
FTSEurofirst 100 Jun '12
FJM24 5,317.0s +16.5
FTSEurofirst 100
ESM24 5,076.25 +14.00
S&P 500 E-Mini
NQM24 17,715.75 +57.25
Nasdaq 100 E-Mini
YMM24 38,080 +90
Dow Futures Mini
QRM24 1,966.10 +4.10
Russell 2000 E-Mini
EWM24 2,859.50 +7.20
S&P Midcap E-Mini
ETM24 5,076.25 +14.00
S&P 500 Micro
NMM24 17,715.75 +57.25
Nasdaq 100 Micro
VIK24 17.0500 -0.1593
S&P 500 VIX
GDK24 585.00 -2.30
S&P GSCI
AHM24 102.22s -0.61
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,997.2
1st Resistance Point 2,997.2
Last Price 2,997.2s
1st Support Level 2,997.2
2nd Support Level 2,997.2
3rd Support Level N/A

See More

52-Week High 3,278.0
Fibonacci 61.8% 3,030.3
Last Price 2,997.2s
Fibonacci 50% 2,953.8
Fibonacci 38.2% 2,877.2
52-Week Low 2,629.5

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot