| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 10.03 +1.94% on 04/16/24 | | 10.42 -1.87% on 03/21/24 | -0.06 (-0.63%) since 03/19/24 |
| 3-Month | 9.80 +4.34% on 01/23/24 | | 10.42 -1.87% on 03/21/24 | +0.41 (+4.23%) since 01/19/24 |
| 52-Week | 9.45 +8.20% on 05/25/23 | | 10.42 -1.87% on 03/21/24 | +0.45 (+4.66%) since 04/19/23 |
First Trust Senior Floating Rate Income Fund II (the "Fund") (NYSE: FCT) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.092 per share payable on May...
First Trust Senior Floating Rate Income Fund II (the "Fund") (NYSE: FCT) has increased its regularly scheduled monthly common share distribution to $0.092 per share from $0.0695 per share. The distribution...
First Trust Senior Floating Rate Income Fund II (the "Fund") (NYSE: FCT) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.0695 per share payable on March...
First Trust Senior Floating Rate Income Fund II (the "Fund") (NYSE: FCT) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.0695 per share payable on February...
First Trust Senior Floating Rate Income Fund II (the "Fund") (NYSE: FCT) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.0695 per share payable on January...
Global cybersecurity and network management software company, FirstWave Cloud Technology Limited (ASX: FCT) (FirstWave), has entered into an agreement with Claro Dominican Republic (Claro DR https://www.claro.com.do/personas/...
First Trust Senior Floating Rate Income Fund II (the "Fund") (NYSE: FCT) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.0695 per share payable on December...
First Trust Advisors L.P. ("FTA") announced today that its Leveraged Finance Investment Team, portfolio manager for the First Trust Senior Floating Rate Income Fund II (NYSE: FCT) and First Trust High...
First Trust Senior Floating Rate Income Fund II (the "Fund") (NYSE: FCT) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.0695 per share payable on November...
Australian-based global cybersecurity group FirstWave Cloud Technology Limited (ASX: FCT) has ramped up its push into the North American market by appointing a former SolarWinds executive to a key sales...
| Date | Value |
|---|---|
| 04/01/24 | $0.0970 |
| 03/01/24 | $0.0970 |
| 02/01/24 | $0.0970 |
| 01/02/24 | $0.0970 |
| 12/01/23 | $0.0970 |
| 11/01/23 | $0.0970 |
| 10/02/23 | $0.0970 |
| 09/01/23 | $0.0970 |
| 08/01/23 | $0.0970 |
| 07/03/23 | $0.0970 |
| 06/01/23 | $0.0970 |
| 05/01/23 | $0.0920 |
| 04/03/23 | $0.0920 |
| 03/02/23 | $0.0690 |
| 02/01/23 | $0.0690 |
| 01/03/23 | $0.0690 |
| 12/01/22 | $0.0690 |
| 11/01/22 | $0.0690 |
| 10/03/22 | $0.0690 |
| 09/01/22 | $0.0690 |
| 08/01/22 | $0.0720 |
| 07/01/22 | $0.0720 |
| 06/01/22 | $0.0720 |
| 05/02/22 | $0.0720 |
| 04/01/22 | $0.0720 |
| 03/01/22 | $0.0720 |
| 02/01/22 | $0.0720 |
| 01/03/22 | $0.0790 |
| 12/01/21 | $0.0790 |
| 11/01/21 | $0.0790 |
| 10/01/21 | $0.0790 |
| 09/01/21 | $0.0900 |
| 08/02/21 | $0.0900 |
| 07/01/21 | $0.0900 |
| 06/01/21 | $0.0980 |
| 05/03/21 | $0.0980 |
| 04/01/21 | $0.0980 |
| 03/01/21 | $0.1050 |
| 02/01/21 | $0.1050 |
| 01/04/21 | $0.1050 |
| 12/01/20 | $0.1050 |
| 11/02/20 | $0.1050 |
| 10/01/20 | $0.1050 |
| 09/01/20 | $0.1050 |
| 08/03/20 | $0.1050 |
| 07/01/20 | $0.1050 |
| 06/01/20 | $0.1050 |
| 05/01/20 | $0.0830 |
| 04/01/20 | $0.0830 |
| 03/02/20 | $0.0830 |
| 02/03/20 | $0.0830 |
| 01/02/20 | $0.0830 |
| 12/02/19 | $0.0830 |
| 11/01/19 | $0.0830 |
| 10/01/19 | $0.0830 |
| 09/03/19 | $0.0730 |
| 08/01/19 | $0.0730 |
| 07/01/19 | $0.0660 |
| 06/03/19 | $0.0630 |
| 05/01/19 | $0.0630 |
| 04/01/19 | $0.0630 |
| 03/01/19 | $0.0600 |
| 02/01/19 | $0.0600 |
| 01/02/19 | $0.0600 |
| 12/03/18 | $0.0600 |
| 11/01/18 | $0.0600 |
| 10/01/18 | $0.0600 |
| 09/04/18 | $0.0600 |
| 08/01/18 | $0.0600 |
| 07/02/18 | $0.0600 |
| 06/01/18 | $0.0600 |
| 05/01/18 | $0.0600 |
| 04/02/18 | $0.0600 |
| 03/01/18 | $0.0600 |
| 10/01/15 | $0.0750 |
| 09/01/15 | $0.0750 |
| 08/03/15 | $0.0750 |
| 07/01/15 | $0.0750 |
| 06/01/15 | $0.0750 |
| 05/01/15 | $0.0720 |
| 04/01/15 | $0.0720 |
| 03/02/15 | $0.0720 |
| 02/02/15 | $0.0720 |
| 01/02/15 | $0.0720 |
| 12/01/14 | $0.0680 |
| 11/03/14 | $0.0680 |
| 10/01/14 | $0.0680 |
| 09/02/14 | $0.0680 |
| 08/01/14 | $0.0680 |
| 07/01/14 | $0.0680 |
| 06/02/14 | $0.0712 |
| 05/01/14 | $0.0712 |
| 04/01/14 | $0.0712 |
| 03/03/14 | $0.0750 |
| 02/03/14 | $0.0750 |
| 01/02/14 | $0.0750 |
| 12/02/13 | $0.0750 |
| 11/01/13 | $0.0800 |
| 10/01/13 | $0.0800 |
| 09/03/13 | $0.0800 |
| 08/01/13 | $0.0875 |
| 07/01/13 | $0.0875 |
| 06/03/13 | $0.0875 |
| 05/01/13 | $0.0875 |
| 04/01/13 | $0.0875 |
| 03/01/13 | $0.0875 |
| 02/01/13 | $0.0875 |
| 12/27/12 | $0.0875 |
| 12/03/12 | $0.0875 |
| 11/01/12 | $0.0875 |
| 10/01/12 | $0.0875 |
| 09/04/12 | $0.0875 |
| 08/01/12 | $0.0838 |
| 07/02/12 | $0.0812 |
| 06/01/12 | $0.0800 |
| 05/01/12 | $0.0775 |
| 04/02/12 | $0.0775 |
| 03/01/12 | $0.0750 |
| 02/01/12 | $0.0725 |
| 12/28/11 | $0.0725 |
| 12/01/11 | $0.0725 |
| 11/01/11 | $0.0700 |
| 10/03/11 | $0.0700 |
| 09/01/11 | $0.0700 |
| 08/01/11 | $0.0700 |
| 07/01/11 | $0.0700 |
| 06/01/11 | $0.0700 |
| 05/02/11 | $0.0700 |
| 04/01/11 | $0.0700 |
| 03/01/11 | $0.0675 |
| 02/01/11 | $0.0650 |
| 01/03/11 | $0.0600 |
| 12/01/10 | $0.0550 |
| 11/01/10 | $0.0550 |
| 10/01/10 | $0.0550 |
| 09/01/10 | $0.0550 |
| 08/02/10 | $0.0550 |
| 07/01/10 | $0.0500 |
| 06/01/10 | $0.0390 |
| 05/03/10 | $0.0375 |
| 04/01/10 | $0.0375 |
| 03/01/10 | $0.0350 |
| 02/01/10 | $0.0350 |
| 01/04/10 | $0.0325 |
| 12/01/09 | $0.0325 |
| 11/02/09 | $0.0325 |
| 10/01/09 | $0.0325 |
| 09/01/09 | $0.0325 |
| 08/03/09 | $0.0325 |
| 07/01/09 | $0.0375 |
| 06/01/09 | $0.0475 |
| 05/01/09 | $0.0475 |
| 04/01/09 | $0.0475 |
| 03/02/09 | $0.0475 |
| 02/02/09 | $0.0510 |
| 01/02/09 | $0.0660 |
| 12/01/08 | $0.0660 |
| 11/03/08 | $0.0660 |
| 10/01/08 | $0.0660 |
| 09/02/08 | $0.0735 |
| 08/01/08 | $0.0735 |
| 07/01/08 | $0.0800 |
| 06/02/08 | $0.0950 |
| 05/01/08 | $0.1078 |
| 04/01/08 | $0.1078 |
| 03/03/08 | $0.1078 |
| 02/01/08 | $0.1078 |
| 12/27/07 | $0.1078 |
| 12/03/07 | $0.1078 |
| 11/01/07 | $0.1078 |
| 10/01/07 | $0.1078 |
| 09/04/07 | $0.1268 |
| 08/01/07 | $0.1268 |
| 07/02/07 | $0.1268 |
| 06/01/07 | $0.1268 |
| 05/01/07 | $0.1268 |
| 04/02/07 | $0.1268 |
| 03/01/07 | $0.1268 |
| 02/01/07 | $0.1268 |
| 12/27/06 | $0.1268 |
| 12/01/06 | $0.1268 |
| 11/01/06 | $0.1243 |
| 10/02/06 | $0.1243 |
| 09/01/06 | $0.1243 |
| 08/01/06 | $0.1218 |
| 07/03/06 | $0.1198 |
| 06/01/06 | $0.1198 |
| 05/01/06 | $0.1178 |
| 04/03/06 | $0.1178 |
| 03/01/06 | $0.1158 |
| 02/01/06 | $0.1158 |
| 12/28/05 | $0.1318 |
| 12/01/05 | $0.1110 |
| 11/01/05 | $0.1075 |
| 10/03/05 | $0.1025 |
| 09/01/05 | $0.1000 |
| 08/01/05 | $0.0968 |
| 07/01/05 | $0.0927 |
| 06/01/05 | $0.0927 |
| 05/03/05 | $0.0927 |
| 04/01/05 | $0.0927 |
| 03/04/05 | $0.0927 |
| 02/01/05 | $0.0927 |
| 12/29/04 | $0.0927 |
| 12/02/04 | $0.0883 |
| 11/01/04 | $0.0883 |
| 10/01/04 | $0.0883 |
| 09/01/04 | $0.0883 |
| 08/02/04 | $0.0883 |