Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Endeavour Silver Corp (EXK)

Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,556,398
  • Shares Outstanding, K 294,177
  • Annual Sales, $ 217,640 K
  • Annual Income, $ -31,480 K
  • EBIT $ 54 M
  • EBITDA $ 85 M
  • 60-Month Beta 1.32
  • Price/Sales 12.06
  • Price/Cash Flow 59.81
  • Price/Book 5.16

Options Overview Details

View History
  • Implied Volatility 82.88% (-2.72%)
  • Historical Volatility 76.30%
  • IV Percentile 82%
  • IV Rank 55.81%
  • IV High 103.76% on 04/08/25
  • IV Low 56.51% on 08/21/25
  • Expected Move (DTE 14) 1.22 (14.12%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 4,991
  • Volume Avg (30-Day) 7,634
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 230,462
  • Open Int (30-Day) 246,021
  • Expected Range 7.45 to 9.89

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.06
  • Number of Estimates 2
  • High Estimate 0.09
  • Low Estimate 0.02
  • Prior Year 0.02
  • Growth Rate Est. (year over year) +200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.60 +31.36%
on 11/07/25
10.02 -13.52%
on 11/28/25
+1.41 (+19.42%)
since 11/05/25
3-Month
5.75 +50.78%
on 09/11/25
10.37 -16.39%
on 10/16/25
+2.68 (+44.74%)
since 09/05/25
52-Week
2.95 +193.89%
on 04/04/25
10.37 -16.39%
on 10/16/25
+4.49 (+107.42%)
since 12/05/24

Most Recent Stories

More News
Endeavour Silver Completes US$350 Million Offering of Convertible Senior Notes

VANCOUVER, British Columbia, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announced today the closing of its previously announced...

EDR.TO : 12.01 (-1.31%)
EXK : 8.67 (-0.23%)
Endeavour Silver Prices Offering of Convertible Senior Notes

VANCOUVER, British Columbia, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announced today that it has priced its previously announced...

EDR.TO : 12.01 (-1.31%)
EXK : 8.67 (-0.23%)
Endeavour Silver Launches Offering of Convertible Senior Notes

VANCOUVER, British Columbia, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces that it is offering US$300 million aggregate...

EDR.TO : 12.01 (-1.31%)
EXK : 8.67 (-0.23%)
Endeavour Silver Announces Definitive Agreement to Sell Bolañitos Gold-Silver Mine in Mexico to Guanajuato Silver

VANCOUVER, British Columbia, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces that it has entered into a definitive share...

GSVR.VN : 0.485 (-2.02%)
EDR.TO : 12.01 (-1.31%)
EXK : 8.67 (-0.23%)
Endeavour Silver Announces Q3 2025 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

VANCOUVER, British Columbia, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp.  (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its financial and operating results...

EDR.TO : 12.01 (-1.31%)
EXK : 8.67 (-0.23%)
Endeavour Silver Achieves Commercial Production at Terronera Mine

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Endeavour...

EXK : 8.67 (-0.23%)
Wall Street Analysts Are Bullish on Top Materials Picks

There’s a lot to be optimistic about in the Materials sector as 3 analysts just weighed in on PPG Industries (PPG – Research Report), Endeavour Silver (EXK – Research Report) and IAMGOLD (IAG –...

PPG : 101.03 (+0.36%)
EXK : 8.67 (-0.23%)
IAG : 15.27 (+0.73%)
BMO Capital Reaffirms Their Buy Rating on Endeavour Silver (EXK)

In a report released today, Kevin O’Halloran from BMO Capital maintained a Buy rating on Endeavour Silver, with a price target of C$13.00. The company’s shares closed yesterday at $8.27.Elevate Your...

EXK : 8.67 (-0.23%)
Endeavour Silver Reports Strong Q3 2025 Production and Nears Terronera Launch

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest...

EXK : 8.67 (-0.23%)
Endeavour Silver Produces 1,766,926 Oz Silver and 7,286 Oz Gold (3.0 Million Silver Equivalent Oz) in Q3 2025 and Provides an Update on Terronera

VANCOUVER, British Columbia, Oct. 08, 2025 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) reports third quarter 2025 production of 1,766,926...

EDR.TO : 12.01 (-1.31%)
EXK : 8.67 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Key Turning Points

3rd Resistance Point 9.53
2nd Resistance Point 9.33
1st Resistance Point 9.00
Last Price 8.67
1st Support Level 8.47
2nd Support Level 8.27
3rd Support Level 7.94

See More

52-Week High 10.37
Last Price 8.67
Fibonacci 61.8% 7.54
Fibonacci 50% 6.66
Fibonacci 38.2% 5.78
52-Week Low 2.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar