Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Exco Technologies Ltd (EXCOF)

Exco Technologies Ltd (EXCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 16.19
  • Price/Book 2.54
Trade EXCOF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.1600 unch
on 04/16/24
5.4400 -5.15%
on 03/21/24
-0.2300 (-4.27%)
since 03/15/24
3-Month
5.1600 unch
on 04/16/24
5.7680 -10.54%
on 01/18/24
-0.8120 (-13.60%)
since 12/29/23
52-Week
5.1600 unch
on 04/16/24
6.6900 -22.87%
on 08/01/23
-0.1200 (-2.27%)
since 04/12/23

Most Recent Stories

More News
Exco Results for Third Quarter Ended June 30, 2022

Consolidated third quarter Sales of $129.2 million compared to $115.0 million in the prior yearNet Income of $5.6 million and EPS of $0.14 EBITDA of $14.6...

XTC.TO : 7.09 (-0.14%)
EXCOF : 5.1600 (-0.77%)
Exco Technologies Limited Announces Third Quarter Results on July 28, 2022

TORONTO, July 08, 2022 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX - XTC) today announced that it will report its financial results for the third...

XTC.TO : 7.09 (-0.14%)
EXCOF : 5.1600 (-0.77%)
Exco Technologies Ltd to Webcast Live at VirtualInvestorConferences.com July 7th

Company invites individual and institutional investors, as well as advisors and analysts, to attend real-time, interactive presentations on...

XTC.TO : 7.09 (-0.14%)
EXCOF : 5.1600 (-0.77%)
Exco Technologies Limited Closes Acquisition of Halex Extrusion Dies

TORONTO, May 02, 2022 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX-XTC, OTCQX-EXCOF) a global supplier of innovative technologies servicing the...

XTC.TO : 7.09 (-0.14%)
EXCOF : 5.1600 (-0.77%)
Exco Results for Second Quarter Ended March 31, 2022

Consolidated Sales of $119.3 million and EBITDA of $12.5 millionNet Income of $5.1 million and EPS of $0.13 Enhanced liquidity with renewed and upsized...

XTC.TO : 7.09 (-0.14%)
EXCOF : 5.1600 (-0.77%)
Exco Technologies Limited Announces Second Quarter Results on April 27, 2022

TORONTO, April 07, 2022 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX - XTC) today announced that it will report its financial results for the...

XTC.TO : 7.09 (-0.14%)
EXCOF : 5.1600 (-0.77%)
Exco Technologies Limited to Present at Sidoti Virtual Investor Conference March 23-24

TORONTO, March 10, 2022 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX-XTC, OTCQX-EXCOF), a global supplier of innovative technologies servicing the...

XTC.TO : 7.09 (-0.14%)
EXCOF : 5.1600 (-0.77%)
Exco Technologies Limited Announces Normal Course Issuer Bid

TORONTO, Feb. 15, 2022 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX: XTC) ("Exco" or the "Company") today announced that the Toronto Stock Exchange...

EXCOF : 5.1600 (-0.77%)
XTC.TO : 7.09 (-0.14%)
Exco Results for First Quarter Ended December 31, 2021

Consolidated Sales of $101.0 million and EBITDA of $9.3 millionNet Income of $2.7 million and EPS of $0.07 Quarterly dividend raised 5% to $0.105 per...

XTC.TO : 7.09 (-0.14%)
EXCOF : 5.1600 (-0.77%)
Exco Quarterly Dividend Raised 5%

TORONTO, Feb. 01, 2022 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX-XTC) today announced a quarterly cash dividend of $0.105 per common share to be...

XTC.TO : 7.09 (-0.14%)
EXCOF : 5.1600 (-0.77%)

Key Turning Points

3rd Resistance Point 5.2100
2nd Resistance Point 5.2000
1st Resistance Point 5.1800
Last Price 5.1600
1st Support Level 5.1500
2nd Support Level 5.1400
3rd Support Level 5.1200

See More

52-Week High 6.6900
Fibonacci 61.8% 6.1055
Fibonacci 50% 5.9250
Fibonacci 38.2% 5.7445
Last Price 5.1600
52-Week Low 5.1600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar