Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Exco Techs Ltd (EXCOF)

Exco Techs Ltd (EXCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 16.19
  • Price/Book 2.54
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.0100 +11.84%
on 01/26/26
5.7000 -1.70%
on 02/23/26
+0.6730 (+13.65%)
since 01/20/26
3-Month
4.6515 +20.46%
on 11/26/25
5.7000 -1.70%
on 02/23/26
+1.2130 (+27.63%)
since 11/13/25
52-Week
3.8310 +46.25%
on 04/10/25
5.7000 -1.70%
on 02/23/26
+1.0030 (+21.80%)
since 02/20/25

Most Recent Stories

More News
Exco Technologies Limited Announces Normal Course Issuer Bid

TORONTO, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX: XTC) ("Exco" or the "Company") today announced that the Toronto Stock Exchange ("TSX") has approved the Company's normal...

EXCOF : 5.6030 (+1.87%)
XTC.TO : 7.76 (+0.13%)
Exco Technologies Limited Announces Results for First Quarter Ended December 31, 2025

Consolidated Sales of $149.5 million compared to $143.6 million the prior year quarter Net Income of $4.8 million and EPS of $0.13 EBITDA of $17.4 million compared to $16.7 million the prior year...

EXCOF : 5.6030 (+1.87%)
XTC.TO : 7.76 (+0.13%)
Exco Technologies Limited 2025 Annual Meeting Results

TORONTO, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX-XTC) announced voting results from its 2025 annual meeting of shareholders held on January 21, 2026. A total of 25,042,054...

EXCOF : 5.6030 (+1.87%)
XTC.TO : 7.76 (+0.13%)
Exco Technologies Limited Announces First Quarter Results on January 28, 2026 and Annual General Meeting on January 21, 2026

TORONTO, Jan. 19, 2026 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX – XTC) today announced that it will report its financial results for the first quarter ended December 31, 2025 after the...

EXCOF : 5.6030 (+1.87%)
XTC.TO : 7.76 (+0.13%)
Exco Technologies Limited Announces Results for Fourth Quarter and Year Ended September 30, 2025

Annual Sales of $615.3 million Fourth quarter Sales of $150.7 million, Net Income of $8.2 million and EPS of $0.22 Fourth quarter EBITDA 1 of $18.0 million, 11.9% of sales Free Cash Flow ...

EXCOF : 5.6030 (+1.87%)
XTC.TO : 7.76 (+0.13%)
Exco Technologies Limited Announces Fourth Quarter Results on November 26, 2025

TORONTO, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Exco Technologies Limited (TSX – XTC) today announced that it will report its financial results for the fourth quarter ended September 30, 2025 after the...

EXCOF : 5.6030 (+1.87%)
XTC.TO : 7.76 (+0.13%)
Exco Results for Third Quarter Ended June 30, 2025

Consolidated Sales of $154.9 million compared to $161.8 million the prior year quarter; Net Income of $5.4 million and EPS of $0.14 in the third quarter; Free Cash Flow of $20.1 million compared...

EXCOF : 5.6030 (+1.87%)
XTC.TO : 7.76 (+0.13%)
Exco Technologies Limited Announces Third Quarter Results on July 30, 2025

EXCOF : 5.6030 (+1.87%)
XTC.TO : 7.76 (+0.13%)
Exco Results for Second Quarter Ended March 31, 2025

EXCOF : 5.6030 (+1.87%)
XTC.TO : 7.76 (+0.13%)
Exco Technologies Limited Announces Second Quarter Results on April 30, 2025

EXCOF : 5.6030 (+1.87%)
XTC.TO : 7.76 (+0.13%)

Business Summary

Exco Technologies Ltd Exco Technologies Limited ("Exco" or the "Company") was formed by articles of amalgamation dated July 28, 1986 under the Business Corporations Act (Ontario) amalgamating Exco Holdings Inc. and two other holding companies with Extrusion Machine Co. Limited (Extrusion) and Qualitool...

See More

Key Turning Points

3rd Resistance Point 5.8020
2nd Resistance Point 5.7510
1st Resistance Point 5.6770
Last Price 5.6030
1st Support Level 5.5520
2nd Support Level 5.5010
3rd Support Level 5.4270

See More

52-Week High 5.7000
Last Price 5.6030
Fibonacci 61.8% 4.9860
Fibonacci 50% 4.7655
Fibonacci 38.2% 4.5450
52-Week Low 3.8310

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar