Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=38419958'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=38419958"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=38419958">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=38419958"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=38419958"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=38419958" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Ellie Mae Inc (ELLI)
15.55
+0.20 (+1.30%)
7:36P EST
(AMEX)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
15.59
Low
15.30
52Wk High
15.80
Since 05/07/12
(-1.58%)
52Wk Low
3.46
Since 08/23/11
(+349.42%)
Open
15.50
Prev Close
15.35
Volume
124,400
Avg Volume
177,710
EPS
+0.29
Div & Yield
N/A
P/E Ratio
43.86
Market Cap
$326.86 M
Weighted Alpha
+167.80
Standard Dev
+0.31
Sectors
Internet Software Services
,
All ELLI Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
15.77
1st Resistance Point
15.66
Last Price
15.55
1st Support Level
15.37
2nd Support Level
15.19
Latest Headlines
More Headlines
Ellie Mae Awarded U.S. Patent for Enterprise Security Management
BusinessWire - Wed May 23, 8:00AM CDT
Ellie Mae Releases April Origination Insight Report
BusinessWire - Wed May 16, 8:05AM CDT
10-Q: ELLIE MAE INC
Edgar Online - Thu May 10, 3:15PM CDT
Zacks' Voice of the People highlights opportunities with Ellie Mae, Liquidity Services and Teradata - Press Releases
Zacks Investment Research - Thu May 10, 8:30AM CDT
Zacks' Voice of the People highlights opportunities with Ellie Mae, Liquidity Services and Teradata
PR Newswire - Thu May 10, 8:30AM CDT
Is Red the Color of May? Relax, Markets Acting Normal - Voice of the People
Zacks Investment Research - Wed May 09, 5:00PM CDT
Ellie Mae Total Quality Loan Program Now Offers Buy-Back Insurance Option
BusinessWire - Mon May 07, 8:00AM CDT
Ellie Mae Announces Participation at Upcoming Investor Conferences
BusinessWire - Fri May 04, 7:30AM CDT
8-K: ELLIE MAE INC
Edgar Online - Wed May 02, 7:13PM CDT
Ellie Mae Reports First Quarter 2012 Results
BusinessWire - Wed May 02, 3:10PM CDT
