Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Ellie Mae Inc (ELLI)

22.68-0.01 (-0.04%) 4:01P EDT (NYSE) - [After Hours: 22.68unch (unch) 4:16P EDT]

Stock Price Quote as of Tuesday, May 21st, 2013
High	22.75	Low	22.25
30.59 52Wk High (-25.86%) Since 01/02/13		14.84 52Wk Low (+52.83%) Since 06/25/12
Open	22.64	Prev Close	22.69
Volume	392,184	Avg Volume	538,359
EPS	0.74	Div & Yield	N/A
P/E Ratio	29.13	Market Cap	$593.08 M
Weighted Alpha	+24.10	Standard Dev	-0.02
Sectors Internet Software Services, All ELLI Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will ELLI close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Ellie Mae Releases April 2013 Origination Insight Report Business Wire - Wed May 15, 8:00AM CDT
Ellie Mae Announces Upcoming Investor Conference Participation in May Business Wire - Wed May 08, 3:10PM CDT
Ellie Mae Names Vivian Wong Senior Vice President of Software Development Business Wire - Tue May 07, 8:00AM CDT
Ellie Mae Named "Top 50 Service Provider" by Mortgage Technology Magazine Business Wire - Thu May 02, 8:00AM CDT
Ellie Mae Reports First Quarter 2013 Results Business Wire - Tue Apr 30, 3:05PM CDT

Latest Videos

1 - 3 of 8

Stocks pause after 5-day growth spurt

by Reuters Business

Daily Digit: Fannie, Freddie $131 bln payback

by Reuters Business

BusinessNews News - United States, UBS AG, the Boeing

by Wochit Business

Business News - UBS AG, Samsung, U.S. Government

by Wochit Business

Miami News - Singapore, Ellie Goulding, Carnival Corp., Boeing Co

by Wochit Business

Orchid Island Capital Announces the Closing of Its IPO

by Market News Video

Week Ahead Market Report: 1/7/2013

by Market News Video

Fannie and Freddie Employees Rake in the Big Bucks

by Daily Ticker

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/21/13	22.68	-0.01	-0.04%	391,884
05/20/13	22.69	-0.32	-1.39%	568,200
05/17/13	23.01	-0.90	-3.76%	743,000
05/16/13	23.91	-0.36	-1.48%	323,900
05/15/13	24.27	-0.46	-1.86%	421,900

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	48%	Sell

Support & Resistance

2nd Resistance Point		23.06
1st Resistance Point		22.87
Last Price		22.68
1st Support Level		22.37
2nd Support Level		22.06

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.