Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Ellie Mae Inc (ELLI)

24.95+0.46 (+1.88%) 7:58P EDT (NYSE)
View Help Stock Price Quote as of Tuesday, Jun 18th, 2013
High 25.34 Low 24.49
30.59 52Wk High
(-18.44%) Since 01/02/13 		14.84 52Wk Low
(+68.13%) Since 06/25/12
Open 24.55 Prev Close 24.49
Volume 734,400 Avg Volume 484,760
EPS 0.74 Div & Yield N/A
P/E Ratio 31.00 Market Cap $652.44 M
Weighted Alpha +36.40 Standard Dev +0.83
Sectors   Internet Software Services, All ELLI Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will ELLI close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
Reuters Business News - US Federal Reserve, Sprint Nextel Corp, HSBC Holdings Plc, Raj Rajaratnam, Freddie Mac
by Wochit Business
Business Latest News: Rajaratnam's Brother in Plea Talks Over Insider Charges
by Wochit Business
Dow Jones Industrial Average Latest News: Dow Jones Average Pulls Back From Latest Record
by Wochit Business
Latest Business News: SEC Charges Nasdaq Over Botched Facebook IPO
by Wochit Business
Stocks pause after 5-day growth spurt
by Reuters Business
Daily Digit: Fannie, Freddie $131 bln payback
by Reuters Business
BusinessNews News - United States, UBS AG, the Boeing
by Wochit Business
Business News - UBS AG, Samsung, U.S. Government
by Wochit Business
Miami News - Singapore, Ellie Goulding, Carnival Corp., Boeing Co
by Wochit Business
Orchid Island Capital Announces the Closing of Its IPO
by Market News Video
Week Ahead Market Report: 1/7/2013
by Market News Video
Fannie and Freddie Employees Rake in the Big Bucks
by Daily Ticker

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
06/18/13 24.95 +0.46 +1.88% 734,400
06/17/13 24.49 +0.49 +2.04% 516,500
06/14/13 24.00 +0.39 +1.65% 737,000
06/13/13 23.61 -0.09 -0.38% 319,200
06/12/13 23.70 +0.02 +0.08% 312,800

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 64% Strong Buy


Support & Resistance

More

2nd Resistance Point 25.78
1st Resistance Point 25.36
Last Price    24.95
1st Support Level 24.51
2nd Support Level 24.08