Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Allspring Diversified Income Builder Fund Class (EKSCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.82 +1.11%
on 04/19/24
5.97 -1.43%
on 03/28/24
-0.09 (-1.43%)
since 03/22/24
3-Month
5.72 +2.76%
on 01/31/24
5.97 -1.43%
on 03/22/24
+0.16 (+2.83%)
since 01/24/24
52-Week
5.17 +13.84%
on 10/26/23
5.97 -1.43%
on 03/22/24
+0.66 (+12.73%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

EKSCX Quotes API

EKSCX Dividends

Date Value
04/24/24 $0.0172
03/25/24 $0.0195
02/23/24 $0.0154
01/25/24 $0.0036
12/20/23 $0.0394
11/22/23 $0.0234
10/25/23 $0.0163
09/25/23 $0.0195
08/25/23 $0.0180
07/25/23 $0.0185
06/26/23 $0.0192
05/24/23 $0.0185
04/24/23 $0.0184
03/27/23 $0.0216
02/22/23 $0.0146
01/25/23 $0.0196
12/21/22 $0.0157
11/23/22 $0.0148
10/25/22 $0.0161
09/26/22 $0.0157
08/25/22 $0.0140
07/25/22 $0.0144
06/24/22 $0.0154
05/24/22 $0.0154
04/25/22 $0.0135
03/25/22 $0.0138
02/22/22 $0.0110
01/25/22 $0.0077
12/23/21 $0.0267
11/23/21 $0.0137
10/25/21 $0.0158
09/24/21 $0.0101
08/25/21 $0.0157
07/26/21 $0.0132
06/24/21 $0.0142
05/24/21 $0.0105
04/26/21 $0.0130
03/25/21 $0.0150
02/22/21 $0.0111
01/25/21 $0.0138
12/21/20 $0.0188
11/23/20 $0.0183
10/26/20 $0.0108
09/24/20 $0.0119
07/27/20 $0.0230
06/24/20 $0.0082
05/22/20 $0.0150
04/24/20 $0.0139
03/25/20 $0.0098
02/24/20 $0.0087
01/27/20 $0.0045
12/23/19 $0.0246
11/22/19 $0.0205
10/25/19 $0.0152
09/24/19 $0.0142
08/26/19 $0.0138
07/25/19 $0.0156
06/24/19 $0.0215
05/24/19 $0.0164
04/24/19 $0.0136
03/25/19 $0.0183
02/22/19 $0.0126
01/25/19 $0.0137
12/27/18 $0.0139
12/10/18 $0.2842
11/26/18 $0.0144
10/25/18 $0.0184
09/24/18 $0.0103
08/27/18 $0.0113
07/25/18 $0.0143
06/25/18 $0.0189
05/24/18 $0.0119
04/24/18 $0.0168
03/23/18 $0.0143
02/22/18 $0.0091
01/25/18 $0.0030
12/13/17 $0.0975
12/30/16 $0.0140
12/09/16 $0.0420
11/30/16 $0.0190
10/31/16 $0.0130
12/11/15 $0.2067
12/31/13 $0.0140
12/09/13 $0.1390
11/29/13 $0.0200
10/31/13 $0.0150
09/30/13 $0.0170
08/30/13 $0.0180
07/31/13 $0.0150
06/28/13 $0.0170
05/31/13 $0.0170
04/30/13 $0.0180
03/28/13 $0.0180
02/28/13 $0.0150
01/31/13 $0.0170
12/31/12 $0.0200
11/30/12 $0.0170
10/31/12 $0.0150
09/28/12 $0.0200
08/31/12 $0.0190
07/31/12 $0.0170
06/29/12 $0.0190
05/31/12 $0.0220
04/30/12 $0.0210
03/30/12 $0.0200
02/29/12 $0.0220
01/31/12 $0.0190
12/30/11 $0.0200
11/30/11 $0.0210
10/31/11 $0.0240
09/30/11 $0.0240
08/31/11 $0.0250
07/29/11 $0.0230
06/30/11 $0.0220
05/31/11 $0.0250
04/29/11 $0.0220
02/28/11 $0.0240
01/31/11 $0.0240
12/31/10 $0.0250
11/30/10 $0.0200
10/29/10 $0.0190
09/30/10 $0.0220
08/31/10 $0.0230
07/30/10 $0.0230
06/30/10 $0.0210
05/28/10 $0.0200
03/31/10 $0.0180
02/26/10 $0.0160
01/29/10 $0.0180
12/31/09 $0.0190
11/30/09 $0.0170
10/30/09 $0.0170
09/30/09 $0.0150
08/31/09 $0.0160
07/31/09 $0.0150
06/30/09 $0.0150
05/29/09 $0.0170
04/30/09 $0.0190
03/31/09 $0.0200
02/27/09 $0.0170
01/30/09 $0.0210
12/31/08 $0.0190
12/10/08 $0.0310
11/28/08 $0.0190
10/31/08 $0.0200
09/30/08 $0.0170
08/29/08 $0.0170
07/31/08 $0.0170
06/30/08 $0.0160
05/30/08 $0.0160
04/30/08 $0.0150
03/31/08 $0.0160
02/29/08 $0.0150
01/31/08 $0.0160
12/31/07 $0.0170
11/30/07 $0.0160
10/31/07 $0.0170
09/28/07 $0.0160
08/31/07 $0.0170
07/31/07 $0.0210
06/29/07 $0.0220
05/31/07 $0.0250
04/30/07 $0.0240
03/30/07 $0.0250
02/28/07 $0.0220
01/31/07 $0.0250
12/29/06 $0.0250
11/30/06 $0.0240
10/31/06 $0.0240
09/29/06 $0.0230
08/31/06 $0.0240
07/31/06 $0.0230
06/30/06 $0.0230
05/31/06 $0.0230
04/28/06 $0.0230
03/31/06 $0.0230
02/28/06 $0.0220
01/31/06 $0.0220
12/30/05 $0.0220
11/30/05 $0.0220
10/31/05 $0.0230
09/30/05 $0.0220
08/31/05 $0.0230
07/29/05 $0.0220
06/30/05 $0.0210
05/31/05 $0.0220
04/29/05 $0.0230
03/31/05 $0.0250
02/28/05 $0.0220
01/31/05 $0.0260
12/31/04 $0.0260
12/29/04 $0.0150
11/30/04 $0.0260
10/29/04 $0.0270
09/30/04 $0.0260
08/31/04 $0.0270
07/30/04 $0.0270
06/30/04 $0.0240
05/28/04 $0.0260
04/30/04 $0.0270
03/31/04 $0.0280
02/27/04 $0.0260
01/30/04 $0.0270
12/31/03 $0.0270
12/29/03 $0.1550
11/28/03 $0.0260
10/31/03 $0.0280
09/30/03 $0.0260
08/29/03 $0.0270
07/31/03 $0.0260
06/30/03 $0.0250
05/30/03 $0.0280
04/30/03 $0.0290
03/31/03 $0.0320
02/28/03 $0.0280
01/31/03 $0.0290
12/31/02 $0.0290
11/29/02 $0.0290
10/31/02 $0.0290
09/30/02 $0.0270
08/30/02 $0.0280
07/31/02 $0.0270
06/28/02 $0.0260
05/31/02 $0.0280
04/30/02 $0.0270
03/28/02 $0.0300
02/28/02 $0.0290
01/31/02 $0.0320
12/31/01 $0.0320
11/30/01 $0.0320
10/31/01 $0.0330
09/28/01 $0.0320
08/31/01 $0.0340
07/31/01 $0.0340
06/29/01 $0.0340
05/31/01 $0.0350
04/30/01 $0.0350
03/30/01 $0.0360
02/28/01 $0.0340
01/31/01 $0.0380
12/29/00 $0.0380
11/30/00 $0.0370
10/31/00 $0.0390
09/29/00 $0.0390
08/31/00 $0.0410
07/31/00 $0.0410
06/30/00 $0.0400
05/31/00 $0.0410
04/28/00 $0.0410
03/31/00 $0.0430
02/29/00 $0.0400
01/31/00 $0.0430
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot