Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Allspring Diversified Income Builder Fund Class (EKSAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.80 +1.00%
on 04/19/24
5.94 -1.37%
on 03/28/24
-0.08 (-1.31%)
since 03/22/24
3-Month
5.69 +2.97%
on 01/31/24
5.94 -1.37%
on 03/28/24
+0.18 (+3.12%)
since 01/24/24
52-Week
5.12 +14.50%
on 05/04/23
5.94 -1.37%
on 03/28/24
+0.70 (+13.65%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

EKSAX Quotes API

EKSAX Dividends

Date Value
04/24/24 $0.0210
03/25/24 $0.0236
02/23/24 $0.0190
01/25/24 $0.0080
12/20/23 $0.0424
11/22/23 $0.0267
10/25/23 $0.0197
09/25/23 $0.0231
08/25/23 $0.0217
07/25/23 $0.0223
06/26/23 $0.0226
05/24/23 $0.0218
04/24/23 $0.0216
03/27/23 $0.0256
02/22/23 $0.0176
01/25/23 $0.0235
12/21/22 $0.0192
11/23/22 $0.0184
10/25/22 $0.0192
09/26/22 $0.0191
08/25/22 $0.0180
07/25/22 $0.0177
06/24/22 $0.0191
05/24/22 $0.0194
04/25/22 $0.0170
03/25/22 $0.0178
02/22/22 $0.0146
01/25/22 $0.0115
12/23/21 $0.0314
11/23/21 $0.0177
10/25/21 $0.0202
09/24/21 $0.0140
08/25/21 $0.0198
07/26/21 $0.0177
06/24/21 $0.0182
05/24/21 $0.0142
04/26/21 $0.0174
03/25/21 $0.0188
02/22/21 $0.0148
01/25/21 $0.0183
12/21/20 $0.0227
11/23/20 $0.0221
10/26/20 $0.0149
09/24/20 $0.0193
07/27/20 $0.0272
06/24/20 $0.0122
05/22/20 $0.0183
04/24/20 $0.0170
03/25/20 $0.0139
02/24/20 $0.0117
01/27/20 $0.0067
12/23/19 $0.0310
11/22/19 $0.0241
10/25/19 $0.0192
09/24/19 $0.0177
08/26/19 $0.0178
07/25/19 $0.0194
06/24/19 $0.0254
05/24/19 $0.0202
04/24/19 $0.0173
03/25/19 $0.0221
02/22/19 $0.0167
01/25/19 $0.0154
12/27/18 $0.0191
12/10/18 $0.2842
11/26/18 $0.0185
10/25/18 $0.0225
09/24/18 $0.0140
08/27/18 $0.0158
07/25/18 $0.0181
06/25/18 $0.0233
05/24/18 $0.0158
04/24/18 $0.0209
03/23/18 $0.0181
02/22/18 $0.0128
01/25/18 $0.0049
12/13/17 $0.0975
12/30/16 $0.0180
12/09/16 $0.0420
11/30/16 $0.0220
10/31/16 $0.0170
12/11/15 $0.2067
12/31/13 $0.0180
12/09/13 $0.1390
11/29/13 $0.0230
10/31/13 $0.0190
09/30/13 $0.0210
08/30/13 $0.0220
07/31/13 $0.0190
06/28/13 $0.0200
05/31/13 $0.0220
04/30/13 $0.0220
03/28/13 $0.0220
02/28/13 $0.0190
01/31/13 $0.0210
12/31/12 $0.0240
11/30/12 $0.0200
10/31/12 $0.0190
09/28/12 $0.0230
08/31/12 $0.0220
07/31/12 $0.0210
06/29/12 $0.0220
05/31/12 $0.0260
04/30/12 $0.0240
03/30/12 $0.0240
02/29/12 $0.0250
01/31/12 $0.0220
12/30/11 $0.0240
11/30/11 $0.0250
10/31/11 $0.0270
09/30/11 $0.0270
08/31/11 $0.0290
07/29/11 $0.0260
06/30/11 $0.0260
05/31/11 $0.0280
04/29/11 $0.0260
02/28/11 $0.0280
01/31/11 $0.0280
12/31/10 $0.0290
11/30/10 $0.0230
10/29/10 $0.0230
09/30/10 $0.0250
08/31/10 $0.0260
07/30/10 $0.0260
06/30/10 $0.0250
05/28/10 $0.0240
03/31/10 $0.0220
02/26/10 $0.0190
01/29/10 $0.0210
12/31/09 $0.0220
11/30/09 $0.0200
10/30/09 $0.0200
09/30/09 $0.0190
08/31/09 $0.0190
07/31/09 $0.0180
06/30/09 $0.0180
05/29/09 $0.0200
04/30/09 $0.0220
03/31/09 $0.0230
02/27/09 $0.0200
01/30/09 $0.0230
12/31/08 $0.0220
12/10/08 $0.0310
11/28/08 $0.0220
10/31/08 $0.0230
09/30/08 $0.0210
08/29/08 $0.0210
07/31/08 $0.0210
06/30/08 $0.0200
05/30/08 $0.0200
04/30/08 $0.0190
03/31/08 $0.0190
02/29/08 $0.0180
01/31/08 $0.0200
12/31/07 $0.0210
11/30/07 $0.0200
10/31/07 $0.0200
09/28/07 $0.0190
08/31/07 $0.0210
07/31/07 $0.0240
06/29/07 $0.0260
05/31/07 $0.0290
04/30/07 $0.0280
03/30/07 $0.0290
02/28/07 $0.0260
01/31/07 $0.0290
12/29/06 $0.0290
11/30/06 $0.0270
10/31/06 $0.0280
09/29/06 $0.0270
08/31/06 $0.0280
07/31/06 $0.0270
06/30/06 $0.0260
05/31/06 $0.0270
04/28/06 $0.0270
03/31/06 $0.0270
02/28/06 $0.0250
01/31/06 $0.0260
12/30/05 $0.0260
11/30/05 $0.0250
10/31/05 $0.0260
09/30/05 $0.0260
08/31/05 $0.0270
07/29/05 $0.0260
06/30/05 $0.0250
05/31/05 $0.0260
04/29/05 $0.0270
03/31/05 $0.0290
02/28/05 $0.0260
01/31/05 $0.0300
12/31/04 $0.0300
12/29/04 $0.0150
11/30/04 $0.0290
10/29/04 $0.0310
09/30/04 $0.0300
08/31/04 $0.0310
07/30/04 $0.0310
06/30/04 $0.0280
05/28/04 $0.0290
04/30/04 $0.0310
03/31/04 $0.0320
02/27/04 $0.0290
12/31/03 $0.0310
12/29/03 $0.1550
11/28/03 $0.0300
10/31/03 $0.0320
09/30/03 $0.0300
08/29/03 $0.0310
07/31/03 $0.0300
06/30/03 $0.0290
05/30/03 $0.0320
04/30/03 $0.0330
03/31/03 $0.0360
02/28/03 $0.0310
01/31/03 $0.0330
12/31/02 $0.0330
11/29/02 $0.0330
10/31/02 $0.0060
09/30/02 $0.0310
08/30/02 $0.0320
07/31/02 $0.0310
06/28/02 $0.0210
05/31/02 $0.0310
04/30/02 $0.0310
03/28/02 $0.0330
02/28/02 $0.0320
01/31/02 $0.0360
12/31/01 $0.0360
11/30/01 $0.0350
10/31/01 $0.0360
09/28/01 $0.0360
08/31/01 $0.0370
07/31/01 $0.0370
06/29/01 $0.0370
05/31/01 $0.0390
04/30/01 $0.0380
03/30/01 $0.0400
02/28/01 $0.0370
01/31/01 $0.0410
12/29/00 $0.0410
11/30/00 $0.0400
10/31/00 $0.0430
09/29/00 $0.0430
08/31/00 $0.0450
07/31/00 $0.0450
06/30/00 $0.0430
05/31/00 $0.0450
04/28/00 $0.0450
03/31/00 $0.0470
02/29/00 $0.0440
01/31/00 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot