Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Ellington Financial Llc (EFC)

25.42-0.02 (-0.08%) 7:21P EDT (NYSE)
View Help Stock Price Quote as of Friday, May 17th, 2013
High 25.50 Low 25.30
26.99 52Wk High
(-5.82%) Since 02/25/13 		19.95 52Wk Low
(+27.42%) Since 06/04/12
Open 25.49 Prev Close 25.44
Volume 154,000 Avg Volume 342,320
EPS 5.36 Div & Yield $3.08 (12.11%)
P/E Ratio 20.35 Market Cap $518.57 M
Weighted Alpha +20.10 Standard Dev -0.06
Sectors   Finance - Mortgage & Rel Svs, All EFC Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will EFC close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
Latest Business News
by Wochit Business
The Cost of a DUI
by Money Talks
Marriage and Money
by Money Talks
Daily Dividend Report: SYY, VTR, HIG, ESS, XEC
by Market News Video
GM Stock Rises Above $33 for First Time in 2 Years
by Wochit Business
Latest Business News
by Wochit Business
Futures Rebound Ahead of Conference Board Report
by Wochit Business
Futures Rebound Ahead of Conference Board Report
by Wochit Business
Prospects Improve for UK Sale of Lloyds Bank Stake
by Wochit Business
Latest Business News
by Wochit Business
BP's Gulf spill payment problem
by Reuters Business
Little Change to Stock Futures
by Wochit Business

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/17/13 25.42 -0.02 -0.08% 154,000
05/16/13 25.44 +0.19 +0.75% 324,900
05/15/13 25.25 +0.21 +0.84% 460,200
05/14/13 25.04 -0.11 -0.44% 414,500
05/13/13 25.15 -0.25 -0.98% 508,700

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 16% Buy


Support & Resistance

More

2nd Resistance Point 25.61
1st Resistance Point 25.51
Last Price    25.42
1st Support Level 25.31
2nd Support Level 25.21