Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Consolidated Edison Company Of New York (ED)
59.61
+0.02 (+0.03%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
59.99
Low
59.51
52Wk High
62.74
Since 12/30/11
(-4.99%)
52Wk Low
49.18
Since 08/09/11
(+21.21%)
Open
59.68
Prev Close
59.59
Volume
980,600
Avg Volume
1,380,815
EPS
+3.45
Div & Yield
$2.42 (4.06%)
P/E Ratio
16.74
Market Cap
$17.46 B
Weighted Alpha
+11.70
Standard Dev
+0.06
Sectors
Utility - Electric Power
,
All ED Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
60.18
1st Resistance Point
59.90
Last Price
59.61
1st Support Level
59.42
2nd Support Level
59.22
Latest Headlines
More Headlines
Final Glance: Utilities companies
AP - Fri May 25, 5:09PM CDT
Midday Glance: Utilities companies
AP - Fri May 25, 12:29PM CDT
Early Glance: Utilities companies
AP - Fri May 25, 9:44AM CDT
Form 4: Update Filing for Consolidated Edison Inc (ED)
Vickers Stock Research - Fri May 25, 5:12AM CDT
Form 4: Update Filing for Consolidated Edison Inc (ED)
Vickers Stock Research - Fri May 25, 5:12AM CDT
Form 4: Update Filing for Consolidated Edison Inc (ED)
Vickers Stock Research - Fri May 25, 5:12AM CDT
Form 4: Update Filing for Consolidated Edison Inc (ED)
Vickers Stock Research - Fri May 25, 5:11AM CDT
Form 4: Update Filing for Consolidated Edison Inc (ED)
Vickers Stock Research - Fri May 25, 5:11AM CDT
Form 4: Update Filing for Consolidated Edison Inc (ED)
Vickers Stock Research - Fri May 25, 5:11AM CDT
Form 4: Update Filing for Consolidated Edison Inc (ED)
Vickers Stock Research - Fri May 25, 5:11AM CDT