Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,762,796
  • Shares Outstanding, K 345,835
  • Annual Sales, $ 14,663 M
  • Annual Income, $ 2,519 M
  • 60-Month Beta 0.36
  • Price/Sales 2.47
  • Price/Cash Flow 9.52
  • Price/Book 1.68
Trade ED with:

Options Overview Details

View History
  • Implied Volatility 15.58% ( +0.07%)
  • Historical Volatility 12.81%
  • IV Percentile 19%
  • IV Rank 15.69%
  • IV High 27.89% on 10/03/23
  • IV Low 13.29% on 05/21/24
  • Put/Call Vol Ratio 1.01
  • Today's Volume 207
  • Volume Avg (30-Day) 642
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 21,903
  • Open Int (30-Day) 19,525

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.67
  • Number of Estimates 5
  • High Estimate 1.74
  • Low Estimate 1.63
  • Prior Year 1.62
  • Growth Rate Est. (year over year) +3.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.43 +4.00%
on 08/28/24
105.82 -2.28%
on 09/16/24
+3.31 (+3.31%)
since 08/16/24
3-Month
88.21 +17.23%
on 07/09/24
105.99 -2.43%
on 08/02/24
+13.02 (+14.40%)
since 06/18/24
52-Week
80.46 +28.52%
on 10/03/23
105.99 -2.43%
on 08/02/24
+11.84 (+12.93%)
since 09/18/23

Most Recent Stories

More News
Is Public Service Enterprise Group Stock Outperforming the S&P 500?

Public Service Enterprise Group has recently outperformed the S&P 500, and Wall Street analysts are moderately bullish about the stock’s prospects.

PEG : 84.24 (-0.58%)
$SPX : 5,618.26 (-0.29%)
ED : 103.41 (-1.08%)
Donald Trump Owns These 21 Dividend Kings. Should You?

Some of Trump's Dividend Kings deserve a crown more than others.

DJT : 15.62 (-3.22%)
ABT : 114.88 (-2.75%)
ABBV : 192.94 (-0.26%)
MO : 50.63 (+0.26%)
ADM : 60.53 (+0.12%)
CINF : 136.30 (+0.10%)
KO : 71.75 (-0.07%)
ED : 103.41 (-1.08%)
EMR : 103.68 (-0.21%)
FRT : 115.52 (-0.10%)
HRL : 32.40 (+0.09%)
ITW : 252.97 (-0.69%)
Stocks Finish Higher on Solid US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.46%. US stocks Thursday...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-285 (-0.16%)
WMT : 79.03 (+0.55%)
DLTR : 75.67 (+2.95%)
TGT : 153.60 (+1.08%)
CSCO : 50.57 (-0.08%)
MRVL : 71.55 (-1.68%)
US Economic Strength and Dovish Fed Comments Push Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.95%. US stocks today are moving higher,...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-285 (-0.16%)
WMT : 79.03 (+0.55%)
DLTR : 75.67 (+2.95%)
TGT : 153.60 (+1.08%)
BBY : 99.07 (-0.41%)
DG : 86.86 (+0.99%)
Do Wall Street Analysts Like Consolidated Edison Stock?

Consolidated Edison has significantly underperformed the broader market over the past year, and Wall Street analysts are cautious about the stock’s prospects.

ED : 103.41 (-1.08%)
$SPX : 5,618.26 (-0.29%)
XLU : 78.48 (-0.76%)
Stocks Routed on US Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.38%. US stocks sold...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-285 (-0.16%)
INTC : 20.77 (-3.26%)
AMZN : 186.43 (-0.24%)
TEAM : 159.84 (+2.58%)
MCHP : 76.36 (-0.83%)
BKNG : 4,028.30 (-0.35%)
Stock Selloff Deepens on Signs the US Economy is Losing Momentum

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.78%. US stocks today are plunging,...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-285 (-0.16%)
INTC : 20.77 (-3.26%)
AMZN : 186.43 (-0.24%)
TEAM : 159.84 (+2.58%)
MCHP : 76.36 (-0.83%)
BKNG : 4,028.30 (-0.35%)
Stocks Sink on Disappointing Tech Earnings and Weak US Payrolls

The S&P 500 Index ($SPX ) (SPY ) today is down -1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.13%. US stocks today are extending...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-285 (-0.16%)
INTC : 20.77 (-3.26%)
AMZN : 186.43 (-0.24%)
BKNG : 4,028.30 (-0.35%)
TEAM : 159.84 (+2.58%)
MCHP : 76.36 (-0.83%)
Con Ed: Q2 Earnings Snapshot

Con Ed: Q2 Earnings Snapshot

ED : 103.41 (-1.08%)
What You Need to Know Ahead of Consolidated Edison's Earnings Release

With Consolidated Edison gearing up to release its second-quarter earnings next month, analysts project a single-digit earnings dip.

ED : 103.41 (-1.08%)
$SPX : 5,618.26 (-0.29%)
XLU : 78.48 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 107.01
2nd Resistance Point 105.94
1st Resistance Point 104.68
Last Price 103.41
1st Support Level 102.35
2nd Support Level 101.28
3rd Support Level 100.02

See More

52-Week High 105.99
Last Price 103.41
Fibonacci 61.8% 96.24
Fibonacci 50% 93.22
Fibonacci 38.2% 90.21
52-Week Low 80.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar