Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=70619682'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=70619682"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=70619682">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=70619682"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=70619682"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=70619682" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Dawson Geophysical Company (DWSN)
24.95
+0.07 (+0.28%)
7:36P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
25.30
Low
24.36
52Wk High
42.23
Since 07/26/11
(-40.92%)
52Wk Low
21.57
Since 10/03/11
(+15.67%)
Open
24.90
Prev Close
24.88
Volume
55,600
Avg Volume
77,830
EPS
+1.52
Div & Yield
N/A
P/E Ratio
16.26
Market Cap
$197.60 M
Weighted Alpha
-32.10
Standard Dev
+0.11
Sectors
Oil - Field Services
,
All DWSN Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
25.81
1st Resistance Point
25.38
Last Price
24.95
1st Support Level
24.44
2nd Support Level
23.93
Latest Headlines
More Headlines
27.8% Return Seen to Date on SmarTrend Dawson Geophysical Call (DWSN)
Comtex SmarTrend(R) - Wed May 23, 9:39AM CDT
Form 144: Filing to Sell 1000 Shares of Dawson Geophysical Co (DWSN)
Vickers Stock Research - Thu May 17, 4:15AM CDT
Downtrend Call Working As Dawson Geophysical Stock Falls 25.2% (DWSN)
Comtex SmarTrend(R) - Wed May 16, 9:19AM CDT
10-Q: DAWSON GEOPHYSICAL CO
Edgar Online - Thu May 10, 5:13AM CDT
Form 4: Update Filing for Dawson Geophysical Co (DWSN)
Vickers Stock Research - Wed May 09, 4:17AM CDT
Downtrend Call Working As Dawson Geophysical Stock Falls 23.4% (DWSN)
Comtex SmarTrend(R) - Tue May 08, 4:44PM CDT
BUYINS.NET: ALNY, CTCH, VCBI, CMLS, ABR, DWSN Are Seasonally Ripe To Go Down In the Next Five Weeks
M2 - Tue May 08, 10:22AM CDT
8-K: DAWSON GEOPHYSICAL CO
Edgar Online - Thu May 03, 6:36PM CDT
OYO Geospace Reports Fiscal Year 2012 Second Quarter Results
BusinessWire - Thu May 03, 3:15PM CDT
8-K: DAWSON GEOPHYSICAL CO
Edgar Online - Wed May 02, 9:17AM CDT
