Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=47913665'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=47913665"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=47913665">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=47913665"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=47913665"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=47913665" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Dynavax Technologies Corp. (DVAX)
3.64
-0.01 (-0.27%)
7:36P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
3.70
Low
3.60
52Wk High
5.34
Since 05/02/12
(-31.84%)
52Wk Low
1.75
Since 10/04/11
(+108.00%)
Open
3.61
Prev Close
3.65
Volume
980,200
Avg Volume
3,497,300
EPS
-0.35
Div & Yield
N/A
P/E Ratio
0.00
Market Cap
$567.18 M
Weighted Alpha
+19.50
Standard Dev
-0.04
Sectors
Medical - Biomedical
,
All DVAX Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
3.75
1st Resistance Point
3.69
Last Price
3.64
1st Support Level
3.59
2nd Support Level
3.55
Latest Headlines
More Headlines
8-K: DYNAVAX TECHNOLOGIES CORP
Edgar Online - Fri May 11, 2:50AM CDT
Company News for May 10, 2012 - Corporate Summary
Zacks Investment Research - Thu May 10, 9:06AM CDT
Dynavax Technologies Corporation prices public offering of common shares at USD4.25 per share
M2 - Thu May 10, 5:52AM CDT
BUYINS.NET: Market Maker Surveillance Report. DVAX, C, XOM, SID, SWY, GEN, Bearishly Biased Price Friction For Wednesday, May 9th 2012
M2 - Thu May 10, 3:45AM CDT
Nasdaq stocks posting largest volume increases
AP - Wed May 09, 5:10PM CDT
Most active Nasdaq-traded stocks
AP - Wed May 09, 5:10PM CDT
Dynavax shares fall as CEO to leave, issues stock
AP - Wed May 09, 2:26PM CDT
Most active Nasdaq-traded stocks
AP - Wed May 09, 12:19PM CDT
Dynavax Technologies Corporation plans public offering of common shares
M2 - Wed May 09, 8:41AM CDT
Dynavax Prices Public Offering of Common Stock
Marketwire - Wed May 09, 7:50AM CDT
