Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Duke Energy Corp. (DUK)

70.19-1.20 (-1.68%) 7:16P EDT (NYSE) - [Pre-market: 69.30-0.89 (-1.27%) 8:10A EDT]

Stock Price Quote as of Wednesday, May 22nd, 2013
High	71.82	Low	69.92
75.46 52Wk High (-6.98%) Since 05/01/13		59.63 52Wk Low (+17.71%) Since 11/15/12
Open	71.32	Prev Close	71.39
Volume	2,951,900	Avg Volume	3,502,510
EPS	3.35	Div & Yield	$3.06 (4.29%)
P/E Ratio	16.96	Market Cap	$49.52 B
Weighted Alpha	+7.20	Standard Dev	-2.06
Sectors Utility - Electric Power, All DUK Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will DUK close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Duke Energy mosquito control program in its 90th year M2 - 55 mins ago
Final Glance: Utilities companies AP - Wed May 22, 5:10PM CDT
After Yesterday's Decline of 1.68%, Duke Energy Offers Investors Better Value Comtex SmarTrend(R) - Wed May 22, 4:51PM CDT
Duke Energy mosquito control program in its 90th year PR Newswire - Wed May 22, 1:00PM CDT
Midday Glance: Utilities companies AP - Wed May 22, 12:18PM CDT

Latest Videos

1 - 3 of 12

Latest Business News: Electric Carmaker Tesla Pays Off U.S. Loan

by Wochit Business

Wednesday 5/22 Insider Buying Report: CHK

by Market News Video

JPMorgan Chase Latest News: JPMorgan's Dimon Survives Shareholder Referendum

by Wochit Business

Latest Business News: Indexes Edge Higher on Wall Street in Early Trade

by Wochit Business

Chesapeake Shares Rise Following CEO Announcement

by Market News Video

Fed Has not Lowered Interest Rates Enough

by Wochit Business

Friday 5/17 Insider Buying Report: CONE, ERII

by Market News Video

Daily Dividend Report: SYY, VTR, HIG, ESS, XEC

by Market News Video

Analyst Moves: AMD, CHK, MDT

by Market News Video

Wednesday 5/15 Insider Buying Report: WLT, IBTX

by Market News Video

Wall St. rides rally of least resistance

by Reuters Business

Tuesday Sector Laggards: Agriculture Farm Products, Metals Mining Stocks

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	70.19	-1.20	-1.68%	2,951,900
05/21/13	71.39	+0.06	+0.08%	2,973,400
05/20/13	71.33	-0.29	-0.40%	2,136,600
05/17/13	71.62	+0.46	+0.65%	3,227,300
05/16/13	71.16	-1.08	-1.50%	2,495,500

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	8%	Sell

Support & Resistance

2nd Resistance Point		72.54
1st Resistance Point		71.37
Last Price		70.19
1st Support Level		69.47
2nd Support Level		68.74

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.