Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Diamond Hill Corporate Credit Fund Class A (DSIAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.74 +0.27%
on 07/19/21
11.78 -0.07%
on 07/26/21
+0.03 (+0.27%)
since 06/30/21
3-Month
11.58 +1.67%
on 05/13/21
11.78 -0.07%
on 07/26/21
+0.15 (+1.33%)
since 04/30/21
52-Week
10.71 +9.86%
on 07/31/20
11.78 -0.07%
on 07/26/21
+1.07 (+10.05%)
since 07/30/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

DSIAX Quotes API

DSIAX Dividends

Date Value
07/29/21 $0.1240
06/29/21 $0.0410
05/27/21 $0.0440
04/29/21 $0.0440
03/30/21 $0.0440
02/25/21 $0.0390
01/28/21 $0.0440
12/30/20 $0.0440
12/14/20 $0.1703
11/27/20 $0.0440
10/29/20 $0.0470
09/29/20 $0.0440
08/28/20 $0.0460
07/30/20 $0.0460
06/29/20 $0.0420
05/28/20 $0.0420
04/29/20 $0.0420
03/30/20 $0.0500
02/27/20 $0.0400
01/30/20 $0.0420
12/30/19 $0.0460
12/12/19 $0.0859
11/27/19 $0.0450
10/30/19 $0.0470
09/27/19 $0.0470
08/29/19 $0.0480
07/30/19 $0.0510
06/27/19 $0.0480
05/30/19 $0.0490
04/29/19 $0.0470
03/28/19 $0.0500
02/27/19 $0.0440
01/30/19 $0.0520
12/28/18 $0.0490
11/29/18 $0.0470
10/30/18 $0.0480
09/27/18 $0.0410
08/30/18 $0.0480
07/30/18 $0.0500
06/28/18 $0.0530
05/30/18 $0.0500
04/27/18 $0.0480
03/28/18 $0.0530
02/27/18 $0.0470
01/30/18 $0.0490
12/28/17 $0.0540
12/14/17 $0.0522
11/29/17 $0.0510
10/30/17 $0.0500
09/28/17 $0.0480
08/30/17 $0.0500
07/28/17 $0.0450
06/29/17 $0.0490
05/30/17 $0.0490
04/27/17 $0.0500
03/30/17 $0.0470
02/28/17 $0.0420
01/30/17 $0.0480
12/29/16 $0.0500
12/15/16 $0.0070
11/29/16 $0.0490
10/28/16 $0.0490
09/29/16 $0.0560
08/30/16 $0.0500
07/28/16 $0.0510
06/29/16 $0.0510
05/27/16 $0.0540
04/28/16 $0.0560
03/30/16 $0.0540
02/26/16 $0.0510
01/28/16 $0.0480
12/30/15 $0.0520
11/27/15 $0.0480
10/29/15 $0.0480
09/29/15 $0.0450
08/28/15 $0.0450
07/30/15 $0.0450
06/29/15 $0.0430
05/28/15 $0.0480
04/29/15 $0.0480
03/30/15 $0.0480
02/26/15 $0.0380
01/29/15 $0.0410
12/30/14 $0.0220
08/28/14 $0.0440
07/30/14 $0.0390
06/27/14 $0.0380
05/29/14 $0.0410
04/29/14 $0.0410
03/28/14 $0.0430
02/27/14 $0.0470
01/30/14 $0.0420
12/30/13 $0.0410
11/27/13 $0.0420
10/30/13 $0.0440
09/27/13 $0.0470
08/29/13 $0.0480
07/30/13 $0.0480
06/27/13 $0.0440
05/30/13 $0.0530
04/29/13 $0.0440
03/27/13 $0.0460
02/27/13 $0.0470
01/30/13 $0.0450
12/28/12 $0.0510
11/29/12 $0.0520
10/31/12 $0.0510
09/27/12 $0.0520
08/30/12 $0.0500
07/30/12 $0.0500
06/28/12 $0.0480
05/30/12 $0.0550
04/27/12 $0.0540
03/29/12 $0.0540
02/28/12 $0.0530
01/30/12 $0.0490
12/29/11 $0.0530
11/29/11 $0.0520
10/28/11 $0.0560
09/29/11 $0.0530
08/30/11 $0.0490
07/28/11 $0.0510
06/29/11 $0.0520
05/27/11 $0.0540
02/25/11 $0.0470
01/28/11 $0.0460
12/30/10 $0.0610
11/29/10 $0.0540
10/28/10 $0.0510
09/29/10 $0.0500
08/30/10 $0.0490
07/29/10 $0.0500
06/29/10 $0.0550
05/27/10 $0.0440
03/30/10 $0.0490
02/25/10 $0.0500
01/28/10 $0.0500
12/30/09 $0.0320
11/27/09 $0.0650
10/29/09 $0.0580
09/29/09 $0.0530
08/28/09 $0.0590
07/30/09 $0.0620
06/29/09 $0.0530
05/28/09 $0.0620
04/29/09 $0.0600
03/30/09 $0.0650
02/26/09 $0.0590
01/29/09 $0.0500
12/31/08 $0.0860
11/28/08 $0.0560
10/31/08 $0.0460
09/30/08 $0.0520
08/29/08 $0.0470
07/31/08 $0.0520
06/30/08 $0.0560
05/30/08 $0.0560
04/30/08 $0.0480
03/31/08 $0.0560
02/29/08 $0.0550
01/31/08 $0.0360
12/31/07 $0.0940
12/12/07 $0.1070
11/30/07 $0.0640
10/31/07 $0.0600
09/28/07 $0.0560
08/31/07 $0.0530
07/31/07 $0.0540
06/29/07 $0.0530
05/31/07 $0.0510
04/30/07 $0.0620
03/30/07 $0.0500
02/28/07 $0.0310
01/31/07 $0.0420
12/29/06 $0.0700
11/30/06 $0.0560
10/31/06 $0.0530
09/29/06 $0.0560
08/31/06 $0.0570
07/31/06 $0.0600
06/30/06 $0.0560
05/31/06 $0.0500
04/28/06 $0.0500
03/31/06 $0.0500
02/28/06 $0.0460
01/31/06 $0.0560
12/30/05 $0.0620
11/30/05 $0.0460
10/31/05 $0.0510
09/30/05 $0.0530
08/31/05 $0.0520
07/29/05 $0.0550
06/30/05 $0.0550
05/31/05 $0.0570
04/29/05 $0.0570
03/31/05 $0.0550
02/28/05 $0.0570
01/31/05 $0.0580
12/31/04 $0.0680
12/14/04 $0.1400
11/30/04 $0.0580
09/30/04 $0.0800
07/30/04 $0.0390
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot