Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Deliverable Dry Milk Dec '09 (DNZ09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

Deliverable Dry Milk Dec '09
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance

More Deliverable Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Little Changed on Lower Bond Yields and Stock Weakness

The dollar index (DXY00 ) on Friday rose by +0.01%. The dollar on Friday gave up most of an overnight advance and finished little changed. The dollar spiked higher in overnight trade after US officials...

DXY00 : 106.128 (-0.02%)
^EURUSD : 1.06557 (+0.12%)
^USDJPY : 154.648 (unch)
GCM24 : 2,404.6 (+0.28%)
SIK24 : 28.730 (+1.23%)
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-270 (+0.13%)
SMCI : 713.65 (-23.14%)
NFLX : 555.04 (-9.09%)
JBL : 118.75 (-8.36%)
NVDA : 762.00 (-10.00%)
AMD : 146.64 (-5.44%)
Dollar Slips as Bond Yields Fall and Stocks Recover

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar gave up an overnight rally and turned moderately lower. The dollar spiked higher in overnight trade after US officials said Israel...

DXY00 : 106.128 (-0.02%)
^EURUSD : 1.06557 (+0.12%)
^USDJPY : 154.648 (unch)
GCM24 : 2,404.6 (+0.28%)
SIK24 : 28.730 (+1.23%)
USDCHF Remains In Uptrend After Fourth Wave Pullback

USDCHF is in impulsive recovery which can extend further.

Elliott Wave Theory Suggests EURJPY Remains Bullish

Short term Elliott Wave view in (EURJPY) suggests that rally to 165.35 ended wave 3. Wave 4 pullback unfolded as a double three Elliott Wave structure. Down from wave 3, wave ((w)) ended at 162.59 and...

^EURJPY : 164.785 (+0.12%)
Dollar Climbs as T-Note Yields Rise and Stocks Fall

The dollar index (DXY00 ) Thursday rose by +0.16%. The dollar recovered from early losses and moved higher Thursday after T-note yields climbed on signs of strength in the US economy when weekly jobless...

DXY00 : 106.128 (-0.02%)
^EURUSD : 1.06557 (+0.12%)
^USDJPY : 154.648 (unch)
GCM24 : 2,404.6 (+0.28%)
SIK24 : 28.730 (+1.23%)
Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) this morning is up by +0.08%. The dollar today recovered from early losses and moved higher after T-note yields climbed on signs of strength in the US economy after weekly jobless...

DXY00 : 106.128 (-0.02%)
^EURUSD : 1.06557 (+0.12%)
^USDJPY : 154.648 (unch)
GCM24 : 2,404.6 (+0.28%)
SIK24 : 28.730 (+1.23%)
Dollar Falls with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.28%. The dollar was under pressure Wednesday due to a decline in T-note yields. Also, the euro's strength Wednesday undercut the dollar based on hawkish...

DXY00 : 106.128 (-0.02%)
^EURUSD : 1.06557 (+0.12%)
^USDJPY : 154.648 (unch)
GCM24 : 2,404.6 (+0.28%)
SIK24 : 28.730 (+1.23%)
EURJPY Found Buyers After 3 Waves Pull Back

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURJPY) , published in members area of the website. As many of you already know, we've...

^EURJPY : 164.785 (+0.12%)
Dollar Slips as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) this morning is down by -0.09%. The dollar is under pressure today due to a rebound in stocks, which reduces liquidity demand for the dollar. Also, a decline in T-note yields...

DXY00 : 106.128 (-0.02%)
^EURUSD : 1.06557 (+0.12%)
^USDJPY : 154.648 (unch)
GCM24 : 2,404.6 (+0.28%)
SIK24 : 28.730 (+1.23%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 105.500
1st Resistance Point 105.500
Last Price 105.500
1st Support Level 105.500
2nd Support Level 105.500
3rd Support Level N/A

See More

52-Week High 105.500
Last Price 105.500
Fibonacci 61.8% 68.828
Fibonacci 50% 57.500
Fibonacci 38.2% 46.172
52-Week Low 9.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar