Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Denbury Resources (DNR)

18.15-0.16 (-0.87%) 4:02P EDT (NYSE) - [After Hours: 18.15unch (unch) 4:09P EDT]

Stock Price Quote as of Wednesday, Jun 19th, 2013
High	18.51	Low	18.13
19.65 52Wk High (-7.63%) Since 05/21/13		13.13 52Wk Low (+38.23%) Since 06/25/12
Open	18.31	Prev Close	18.31
Volume	2,860,352	Avg Volume	3,977,043
EPS	1.29	Div & Yield	N/A
P/E Ratio	13.27	Market Cap	$6.78 B
Weighted Alpha	+26.20	Standard Dev	-0.55
Sectors Oil - US Exploration & Product, All DNR Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will DNR close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Wall Street Fundamentals Releases New In-Depth Stock Reports on DNR, FST, MHR and TPLM ACCESSWIRE - Tue Jun 18, 7:40AM CDT
After Yesterday's Decline of 3.48%, Denbury Resources Offers Investors Better Value Comtex SmarTrend(R) - Tue Jun 11, 5:12PM CDT
Watch for Denbury Resources to Potentially Rebound After Falling 3.48% Yesterday Comtex SmarTrend(R) - Tue Jun 11, 5:12PM CDT
Upgrade Alert for Denbury Resources (DNR) Comtex SmarTrend(R) - Wed May 29, 6:55AM CDT
Watch for Denbury Resources to Potentially Rebound After Falling 1.34% Yesterday Comtex SmarTrend(R) - Fri May 24, 4:05PM CDT

Latest Videos

1 - 3 of 12

Analyst Moves: BBRY, CLF, AEO

by Market News Video

Analyst Moves: PXD, KR, HAIN

by Market News Video

Tuesday Sector Laggards: Precious Metals, Homebuilders

by Market News Video

Monday Sector Laggards: Precious Metals, Apparel Stores

by Market News Video

Wednesday Sector Leaders: Auto Parts, Precious Metals

by Market News Video

Roundtable Top Picks for the Week of June 10th

by Zacks.com

Analyst Moves: SPF, QEP, CRM

by Market News Video

Daily Dividend Report: LOW, BLK, RTN, RRC, HRB

by Market News Video

Analyst Moves: F, DNR, LULU

by Market News Video

Wednesday Sector Leaders: Consumer Services, Precious Metals

by Market News Video

Daily Dividend Report: ANF, FLS, IPG, A, VNR

by Market News Video

Analyst Moves: SODA, ROSE

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/19/13	18.15	-0.16	-0.87%	2,860,352
06/18/13	18.31	+0.13	+0.72%	2,636,100
06/17/13	18.18	+0.36	+2.02%	3,906,700
06/14/13	17.82	-0.36	-1.98%	4,314,100
06/13/13	18.18	+0.28	+1.56%	2,693,800

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	0%	Hold

Support & Resistance

2nd Resistance Point		18.64
1st Resistance Point		18.40
Last Price		18.15
1st Support Level		18.02
2nd Support Level		17.88

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.