Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dynacor Group Inc (DNGDF)

Dynacor Group Inc (DNGDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade DNGDF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.6000 +8.06%
on 08/26/24
3.9350 -1.14%
on 08/26/24
+0.0300 (+0.78%)
since 08/19/24
3-Month
3.5000 +11.14%
on 08/06/24
4.1940 -7.25%
on 07/17/24
-0.0550 (-1.39%)
since 06/17/24
52-Week
2.0100 +93.53%
on 10/10/23
4.4100 -11.79%
on 05/09/24
+1.6400 (+72.89%)
since 09/14/23

Most Recent Stories

More News
Dynacor Declares October 2021 Monthly Dividend

MONTREAL, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Dynacor Gold Mines Inc. (TSX: DNG) (Dynacor or the Corporation)  announced its monthly dividend. The declaration of a dividend payment of C$0.0067 per common...

DNGDF : 3.8900 (+0.52%)
DNG.TO : 5.17 (-0.19%)
Dynacor Increases Sales and Earnings Guidance by Approximately 25% and 35% Respectively

MONTREAL, Sept. 22, 2021 (GLOBE NEWSWIRE) -- Dynacor Gold Mines Inc. (TSX-DNG) (Dynacor or the "Corporation"), an international gold ore industrial corporation servicing ASMs (artisanal and small-scale...

DNG.TO : 5.17 (-0.19%)
DNGDF : 3.8900 (+0.52%)
InvestmentPitch Media Video Discusses Dynacor Gold Mines’ Report of Record Monthly Gold Sales of US$20.1 Million in August, a 25.6% Increase over July – Video Available on Investmentpitch.com

VANCOUVER, British Columbia, Sept. 15, 2021 (GLOBE NEWSWIRE) -- Montreal-based Dynacor Gold Mines (TSX:DNG) (OTCPink:DNGDF) reported record unaudited gold sales for August. Sales of gold for the month...

DNG.TO : 5.17 (-0.19%)
DNGDF : 3.8900 (+0.52%)
Dynacor Monthly Sales Hit a New All-Time High in August of US$20.1 Million (C$25.2 Million)

MONTREAL, Sept. 14, 2021 (GLOBE NEWSWIRE) -- Dynacor Gold Mines Inc. (TSX-DNG) (Dynacor or the "Corporation"), an international gold ore industrial corporation servicing ASMs (artisanal and small-scale...

DNG.TO : 5.17 (-0.19%)
DNGDF : 3.8900 (+0.52%)
Dynacor Declares September 2021 Monthly Dividend

MONTREAL, Aug. 25, 2021 (GLOBE NEWSWIRE) -- Dynacor Gold Mines Inc. (TSX: DNG) (Dynacor or the Corporation)  announced its monthly dividend. The declaration of a dividend payment of C$0.0067 per common...

DNGDF : 3.8900 (+0.52%)
DNG.TO : 5.17 (-0.19%)
Dynacor Announces July 2021 Sales of US$16.0 Million (C$20 Million), Achieves a Record Monthly Production of 10,383 Gold AuEq Ounces and is Presently Reviewing Its 2021 Sales and Earnings Guidance

MONTREAL, Aug. 19, 2021 (GLOBE NEWSWIRE) -- Dynacor Gold Mines Inc. (TSX-DNG) (Dynacor or the "Corporation") , an international gold ore industrial corporation servicing ASMs (artisanal and small-scale...

DNG.TO : 5.17 (-0.19%)
DNGDF : 3.8900 (+0.52%)
Dynacor Reports a New Record Quarter With Sales of $42.8 Million and a Net Income of $2.2 Million (US$0.06 Per Share) (CA$0.07) in Q2-2021 Ahead of Annual Guidance

MONTREAL, Aug. 16, 2021 (GLOBE NEWSWIRE) -- Dynacor Gold Mines Inc. (TSX: DNG / OTC: DNGDF) (Dynacor or the Corporation) released its unaudited consolidated financial statements and the management's...

DNG.TO : 5.17 (-0.19%)
DNGDF : 3.8900 (+0.52%)
Dynacor Ramps Up its Gold Ore Processing Operation to a Full Expanded Capacity of 430 TPD (Tonnes Per Day) at its Veta Dorada Ore Processing Plant

MONTREAL, Aug. 05, 2021 (GLOBE NEWSWIRE) -- Dynacor gold mines inc. (TSX-DNG) (Dynacor or the "Corporation"), an international gold ore industrial corporation servicing ASMs (artisanal and small-scale...

DNG.TO : 5.17 (-0.19%)
DNGDF : 3.8900 (+0.52%)
Dynacor Declares August 2021 Monthly Dividend

MONTREAL, July 27, 2021 (GLOBE NEWSWIRE) -- Dynacor Gold Mines Inc. (TSX: DNG) (Dynacor or the Corporation)  announced its monthly dividend. The declaration of a dividend payment of C$0.0067 per common...

DNGDF : 3.8900 (+0.52%)
DNG.TO : 5.17 (-0.19%)
Dynacor Announces Peruvian Authorities Release the First Tranche of Gold Bars Retained From December 2019 Shipment Valued at Approximately US$2.9 Million (C$3.7 Million)

MONTREAL, July 22, 2021 (GLOBE NEWSWIRE) -- Dynacor gold mines inc. (TSX-DNG) (Dynacor or the "Corporation"), an international gold ore industrial corporation servicing ASMs (artisanal and small-scale...

DNG.TO : 5.17 (-0.19%)
DNGDF : 3.8900 (+0.52%)

Key Turning Points

3rd Resistance Point 4.1433
2nd Resistance Point 4.0167
1st Resistance Point 3.9533
Last Price 3.8900
1st Support Level 3.7633
2nd Support Level 3.6367
3rd Support Level 3.5733

See More

52-Week High 4.4100
Last Price 3.8900
Fibonacci 61.8% 3.4932
Fibonacci 50% 3.2100
Fibonacci 38.2% 2.9268
52-Week Low 2.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar