Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Daihatsu Motor ADR (DHTMY)

Daihatsu Motor ADR (DHTMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 7.80
  • Price/Book 1.02
Trade DHTMY with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.8900 +14.91%
on 08/15/16
29.2000 -2.05%
on 08/19/16
-0.1400 (-0.49%)
since 07/20/16
3-Month
24.8900 +14.91%
on 08/15/16
29.2000 -2.05%
on 08/19/16
+2.3300 (+8.87%)
since 05/20/16
52-Week
22.7400 +25.77%
on 09/29/15
32.5600 -12.16%
on 02/01/16
+3.6000 (+14.40%)
since 08/21/15

Most Recent Stories

More News
Scandal-mired Toyota group automaker Daihatsu reshuffles leadership

Japanese automaker Daihatsu has named a veteran at its parent company Toyota to replace its president as it tries to repair the damage from a scandal over cheating on vehicle safety tests

$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)
DHTMY : 28.6000 (-2.05%)
TM : 251.68 (-0.19%)
Japanese officials raid a Toyota group plant after the company admitted cheating on engine testing

Japanese transport officials have raided a Toyota-affiliated plant to search for evidence after the company admitted cheating on engine testing

$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)
TYIDY : 104.1100 (+1.07%)
DHTMY : 28.6000 (-2.05%)
TM : 251.68 (-0.19%)
VWAGY : 15.2500 (+0.33%)
VWAPY : 13.2200 (+0.38%)
Toyota chief apologizes for cheating on testing at group company — again

Toyota Chief Koji Sato has apologized to customers, suppliers and dealers for flawed testing at a group company, which follows similar problems in recent years

$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)
HINOY : 31.4000 (-5.56%)
DHTMY : 28.6000 (-2.05%)
TYIDY : 104.1100 (+1.07%)
TM : 251.68 (-0.19%)
Japanese carmaker that faked safety tests sees long wait to reopen factories

A Japanese automaker that cheated on safety tests for decades said Monday it doesn’t expect to resume shipping cars any time soon

DHTMY : 28.6000 (-2.05%)
TM : 251.68 (-0.19%)
Toyota small car maker Daihatsu shuts down Japan factories during probe of bogus safety tests

Daihatsu, a unit of Japanese automaker Toyota Motor Corp., has shut down production lines at all its four factories in Japan while transport ministry officials investigate improper tests for safety certifications...

$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)
TM : 251.68 (-0.19%)
DHTMY : 28.6000 (-2.05%)
Stock market today: Asian shares are mostly higher after a rebound on Wall Street

Shares are mostly higher in Asia after several strong profit reports helped Wall Street claw back most of its sharp loss from day before

UPS : 148.63 (+0.88%)
GIS : 69.97 (+0.45%)
FDX : 289.74 (+0.65%)
MZDAY : 5.8100 (-0.51%)
DHTMY : 28.6000 (-2.05%)
FUJHY : 11.3000 (-0.09%)
TM : 251.68 (-0.19%)
$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)
Stock market today: Asian shares fall as Wall Street retreats, ending record-setting rally

Asian shares have slipped after Wall Street slammed the brakes on its big rally following disappointing corporate profit reports and warnings that the market had simply gone too far, too fast

$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)
DHTMY : 28.6000 (-2.05%)
FDX : 289.74 (+0.65%)
TM : 251.68 (-0.19%)
MZDAY : 5.8100 (-0.51%)
FUJHY : 11.3000 (-0.09%)
Toyota's small car unit Daihatsu raided after faked tests lead it to suspend all vehicle shipments

Japanese transport officials have raided the offices of Toyota subsidiary Daihatsu in a damaging safety scandal after an investigation found improper testing involving 64 models

MZDAY : 5.8100 (-0.51%)
$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)
TM : 251.68 (-0.19%)
DHTMY : 28.6000 (-2.05%)
Japan's Toyota discloses improper crash tests at Daihatsu subsidiary

Toyota has found improper crash tests for a model and suspended shipments, in the latest in a series of embarrassing woes plaguing Japan’s top automaker

TM : 251.68 (-0.19%)
DHTMY : 28.6000 (-2.05%)
Toyota's profits rise as global chips supply crunch subsides

Toyota’s January-March profit has edged up 3% from the previous year on robust sales as a chips supply crunch gradually eased

DHTMY : 28.6000 (-2.05%)
TM : 251.68 (-0.19%)
$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 28.6000
1st Resistance Point 28.6000
Last Price 28.6000
1st Support Level 28.6000
2nd Support Level 28.6000
3rd Support Level N/A

See More

52-Week High 32.5600
Fibonacci 61.8% 28.8088
Last Price 28.6000
Fibonacci 50% 27.6500
Fibonacci 38.2% 26.4912
52-Week Low 22.7400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar