Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=46850649'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=46850649"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=46850649">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=46850649"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=46850649"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=46850649" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Deutsche Bank Ag (DB)
36.68
+0.18 (+0.49%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
37.05
Low
36.45
52Wk High
61.23
Since 07/01/11
(-40.09%)
52Wk Low
28.57
Since 09/12/11
(+28.39%)
Open
36.50
Prev Close
36.50
Volume
1,106,000
Avg Volume
2,386,655
EPS
+4.91
Div & Yield
$1.07 (2.92%)
P/E Ratio
7.43
Market Cap
$32.98 B
Weighted Alpha
-36.80
Standard Dev
+0.23
Sectors
Banks - Foreign
,
All DB Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
37.33
1st Resistance Point
37.00
Last Price
36.68
1st Support Level
36.40
2nd Support Level
36.13
Latest Headlines
More Headlines
White Tiger Announces Default by Century Mining Corporation Under Forward Gold Purchase Agreement
Marketwire - Fri May 25, 4:42PM CDT
White Tiger Announces Default by Century Mining Corporation Under Forward Gold Purchase Agreement
Marketwire Canada - Fri May 25, 4:41PM CDT
Covidien Prices Senior Notes - Analyst Blog
Zacks Investment Research - Fri May 25, 3:50PM CDT
Albemarle Corporation to present at Deutsche Bank 2012 Global Industrials and Basic Materials Conference on June 14, 2012
PR Newswire - Fri May 25, 7:00AM CDT
XPO Logistics to Participate in Investor Conferences
BusinessWire - Fri May 25, 6:00AM CDT
Deutsche Bank Down 21.7% Since SmarTrend Downtrend Call (DB)
Comtex SmarTrend(R) - Thu May 24, 4:47PM CDT
Trex Company to Present at Deutsche Bank 2012 Global Industrials and Basic Materials Conference
BusinessWire - Thu May 24, 9:30AM CDT
Deutsche Bank Appointed as Depositary Bank for the Sponsored Level I American Depositary Receipt Program of H. Lundbeck A/S
BusinessWire - Thu May 24, 2:00AM CDT
FINRA Cracks Down on Citi over RMBS - Analyst Blog
Zacks Investment Research - Wed May 23, 3:16PM CDT
: Deutsche Bank and Johnson Matthey join forces to clear and store platinum and palladium
M2 - Wed May 23, 9:48AM CDT
