Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Concho Resources Inc. (CXO)

80.52-0.81 (-1.00%) 4:17P EDT (NYSE)
View Help Stock Price Quote as of Friday, May 24th, 2013
High 80.82 Low 79.10
102.26 52Wk High
(-21.26%) Since 09/17/12 		76.17 52Wk Low
(+5.71%) Since 06/25/12
Open 80.44 Prev Close 81.33
Volume 941,106 Avg Volume 1,451,445
EPS 4.14 Div & Yield N/A
P/E Ratio 24.98 Market Cap $8.43 B
Weighted Alpha -12.90 Standard Dev -0.54
Sectors   Oil - US Exploration & Product, All CXO Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will CXO close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
Daily Dividend Report: ANF, FLS, IPG, A, VNR
by Market News Video
Analyst Moves: SODA, ROSE
by Market News Video
Analyst Moves: RRC, PCLN, LOW
by Market News Video
Monday Sector Leaders: Metals Mining, Precious Metals
by Market News Video
Wednesday Sector Laggards: Precious Metals, Non-Precious Metals Non-Metallic Mining Stocks
by Market News Video
Monday Sector Laggards: Precious Metals, Metals Mining Stocks
by Market News Video
Analyst Moves: BEN, CSCO, ESRX
by Market News Video
Friday Sector Laggards: Precious Metals, Agriculture Products
by Market News Video
Daily Dividend Report: CLF, GCI, SLH, NVE, FUN
by Market News Video
Wednesday Sector Leaders: Metals Mining, Precious Metals
by Market News Video
Analyst Moves: EOG, CBI, APO
by Market News Video
Daily Dividend Report: GG, D, EOG, ITW, FTR
by Market News Video

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/24/13 80.52 -0.81 -1.00% 584,300
05/23/13 81.33 -0.62 -0.76% 804,900
05/22/13 81.95 -0.75 -0.91% 1,826,000
05/21/13 82.70 -1.46 -1.73% 1,466,300
05/20/13 84.16 +0.96 +1.15% 1,765,800

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 88% Strong Sell


Support & Resistance

More

2nd Resistance Point 81.87
1st Resistance Point 81.19
Last Price    80.52
1st Support Level 79.47
2nd Support Level 78.43